ClawBank Historical Data

ClawBank Page 21
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.0000111
-0.04%
$ -- $ 110,410
Jun 5, 1 AM $ 0.0000111
+1.15%
$ -- $ 110,583
Jun 5, 12 AM $ 0.000011
+0.70%
$ -- $ 109,906
Jun 4, 11 PM $ 0.0000109
-6.28%
$ -- $ 110,151
Jun 4, 10 PM $ 0.0000116
+0.22%
$ -- $ 111,419
Jun 4, 9 PM $ 0.0000116
+1.56%
$ -- $ 112,651
Jun 4, 8 PM $ 0.0000115
-0.63%
$ -- $ 114,127
Jun 4, 7 PM $ 0.0000115
+2.01%
$ -- $ 114,159
Jun 4, 6 PM $ 0.0000113
-2.49%
$ -- $ 113,457
Jun 4, 5 PM $ 0.0000115
-0.09%
$ -- $ 112,059
Jun 4, 4 PM $ 0.0000116
-0.12%
$ -- $ 112,552
Jun 4, 3 PM $ 0.0000116
+1.85%
$ -- $ 112,609
Jun 4, 2 PM $ 0.0000114
-0.26%
$ -- $ 112,666
Jun 4, 1 PM $ 0.0000114
+0.48%
$ -- $ 112,468
Jun 4, 12 PM $ 0.0000114
+1.72%
$ -- $ 112,384
Jun 4, 11 AM $ 0.0000112
-3.52%
$ -- $ 112,663
Jun 4, 10 AM $ 0.0000116
-3.30%
$ -- $ 112,831
Jun 4, 9 AM $ 0.000012
-0.60%
$ -- $ 112,636
Jun 4, 8 AM $ 0.0000121
-0.98%
$ -- $ 113,372
Jun 4, 7 AM $ 0.0000122
+0.89%
$ -- $ 113,045
Jun 4, 6 AM $ 0.000012
+0.06%
$ -- $ 113,938
Jun 4, 5 AM $ 0.000012
-0.55%
$ -- $ 114,679
Jun 4, 4 AM $ 0.0000122
+0.11%
$ -- $ 114,772
Jun 4, 3 AM $ 0.0000121
+2.84%
$ -- $ 114,460
Jun 4, 2 AM $ 0.0000118
-4.53%
$ -- $ 115,057
Jun 4, 1 AM $ 0.0000123
-4.32%
$ -- $ 115,752
Jun 4, 12 AM $ 0.0000128
+1.74%
$ -- $ 117,915
Jun 3, 11 PM $ 0.0000126
+1.98%
$ -- $ 118,598
Jun 3, 10 PM $ 0.0000124
-2.30%
$ -- $ 118,148
Jun 3, 9 PM $ 0.0000124
+2.90%
$ -- $ 117,485
Jun 3, 8 PM $ 0.0000121
-1.65%
$ -- $ 117,640
Jun 3, 7 PM $ 0.0000123
-0.71%
$ -- $ 118,513
Jun 3, 6 PM $ 0.0000123
-1.70%
$ -- $ 118,396
Jun 3, 5 PM $ 0.0000125
-3.49%
$ -- $ 119,947
Jun 3, 4 PM $ 0.0000129
-7.12%
$ -- $ 119,882
Jun 3, 3 PM $ 0.0000139
-3.18%
$ -- $ 121,214
Jun 3, 2 PM $ 0.0000144
+1.95%
$ -- $ 121,489
Jun 3, 1 PM $ 0.0000141
+1.12%
$ -- $ 122,996
Jun 3, 12 PM $ 0.000014
-11.30%
$ -- $ 123,713
Jun 3, 11 AM $ 0.0000158
+1.20%
$ -- $ 123,716
Jun 3, 10 AM $ 0.0000157
+4.37%
$ -- $ 123,209
Jun 3, 9 AM $ 0.000015
+1.82%
$ -- $ 124,494
Jun 3, 8 AM $ 0.0000147
+0.81%
$ -- $ 124,891
Jun 3, 7 AM $ 0.0000144
-0.20%
$ -- $ 125,442
Jun 3, 6 AM $ 0.000014
+0.73%
$ -- $ 124,718
Jun 3, 5 AM $ 0.000014
+1.89%
$ -- $ 125,666
Jun 3, 4 AM $ 0.0000137
+0.60%
$ -- $ 125,589
Jun 3, 3 AM $ 0.0000136
-3.41%
$ -- $ 126,449
Jun 3, 2 AM $ 0.0000142
+1.70%
$ -- $ 126,265
Jun 3, 1 AM $ 0.0000139
+0.27%
$ -- $ 127,091