ClawBank Historical Data

ClawBank Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $0.0000226
+0.61%
$-- $112,538
Jul 5, 5 PM $0.0000224
-2.84%
$-- $112,942
Jul 5, 4 PM $0.0000231
-4.36%
$-- $112,142
Jul 5, 3 PM $0.0000241
-0.91%
$-- $112,424
Jul 5, 2 PM $0.0000244
+1.05%
$-- $113,191
Jul 5, 1 PM $0.0000241
+0.55%
$-- $114,258
Jul 5, 12 PM $0.000024
+0.28%
$-- $114,273
Jul 5, 11 AM $0.0000239
+0.11%
$-- $113,752
Jul 5, 10 AM $0.0000239
-0.03%
$-- $115,111
Jul 5, 9 AM $0.0000239
-0.48%
$-- $116,434
Jul 5, 8 AM $0.000024
-2.70%
$-- $116,440
Jul 5, 7 AM $0.0000247
-0.91%
$-- $115,333
Jul 5, 6 AM $0.0000249
+1.22%
$-- $114,674
Jul 5, 5 AM $0.0000246
+0.54%
$-- $114,637
Jul 5, 4 AM $0.0000244
-0.25%
$-- $114,012
Jul 5, 3 AM $0.0000245
+0.53%
$-- $114,038
Jul 5, 2 AM $0.0000244
+0.56%
$-- $113,248
Jul 5, 1 AM $0.0000242
+1.24%
$-- $113,962
Jul 5, 12 AM $0.0000239
+3.06%
$-- $113,978
Jul 4, 11 PM $0.0000232
+0.69%
$-- $113,392
Jul 4, 10 PM $0.0000231
+1.65%
$-- $113,834
Jul 4, 9 PM $0.0000227
+0.02%
$-- $114,301
Jul 4, 8 PM $0.0000227
-0.01%
$-- $114,183
Jul 4, 7 PM $0.0000227
+0.18%
$-- $114,791
Jul 4, 6 PM $0.0000226
-0.21%
$-- $114,007
Jul 4, 5 PM $0.0000227
-0.57%
$-- $113,770
Jul 4, 4 PM $0.0000228
-0.17%
$-- $114,620
Jul 4, 3 PM $0.0000229
+0.45%
$-- $114,618
Jul 4, 2 PM $0.0000228
+0.46%
$-- $113,627
Jul 4, 1 PM $0.0000227
-0.46%
$-- $113,039
Jul 4, 12 PM $0.0000228
-0.33%
$-- $113,669
Jul 4, 11 AM $0.0000228
+0.45%
$-- $113,830
Jul 4, 10 AM $0.0000227
-0.29%
$-- $112,225
Jul 4, 9 AM $0.0000228
+0.49%
$-- $112,135
Jul 4, 8 AM $0.0000227
+0.06%
$-- $111,692
Jul 4, 7 AM $0.0000227
+4.92%
$-- $111,400
Jul 4, 6 AM $0.0000215
+0.27%
$-- $111,992
Jul 4, 5 AM $0.0000214
-0.71%
$-- $111,898
Jul 4, 4 AM $0.0000216
+0.72%
$-- $111,328
Jul 4, 3 AM $0.0000214
+0.91%
$-- $111,527
Jul 4, 2 AM $0.0000212
-0.05%
$-- $112,577
Jul 4, 1 AM $0.0000212
-0.84%
$-- $112,126
Jul 4, 12 AM $0.0000214
-2.62%
$-- $112,287
Jul 3, 11 PM $0.000022
+1.23%
$-- $111,845
Jul 3, 10 PM $0.0000217
-0.49%
$-- $112,083
Jul 3, 9 PM $0.0000218
+1.13%
$-- $112,219
Jul 3, 8 PM $0.0000216
-0.15%
$-- $112,319
Jul 3, 7 PM $0.0000216
+0.48%
$-- $112,280
Jul 3, 6 PM $0.0000215
-2.84%
$-- $111,752
Jul 3, 5 PM $0.0000222
-1.07%
$-- $112,245