ClawBank Historical Data

ClawBank Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.0000139
+0.27%
$ -- $ 127,091
Jun 3, 12 AM $ 0.0000139
-3.96%
$ -- $ 127,416
Jun 2, 11 PM $ 0.0000144
+0.73%
$ -- $ 126,589
Jun 2, 10 PM $ 0.0000144
-0.42%
$ -- $ 127,926
Jun 2, 9 PM $ 0.0000145
-5.12%
$ -- $ 127,229
Jun 2, 8 PM $ 0.0000152
-3.08%
$ -- $ 127,618
Jun 2, 7 PM $ 0.0000157
-1.16%
$ -- $ 126,162
Jun 2, 6 PM $ 0.0000159
-5.61%
$ -- $ 126,265
Jun 2, 5 PM $ 0.0000169
-1.93%
$ -- $ 124,366
Jun 2, 4 PM $ 0.0000172
-1.09%
$ -- $ 124,665
Jun 2, 3 PM $ 0.0000174
-1.87%
$ -- $ 122,757
Jun 2, 2 PM $ 0.0000177
-9.56%
$ -- $ 122,670
Jun 2, 1 PM $ 0.0000196
+6.72%
$ -- $ 120,786
Jun 2, 12 PM $ 0.0000185
-0.49%
$ -- $ 120,764
Jun 2, 11 AM $ 0.0000186
-4.92%
$ -- $ 120,876
Jun 2, 10 AM $ 0.0000196
-1.90%
$ -- $ 121,039
Jun 2, 9 AM $ 0.00002
-0.71%
$ -- $ 120,316
Jun 2, 8 AM $ 0.0000201
+2.18%
$ -- $ 119,532
Jun 2, 7 AM $ 0.0000197
-1.30%
$ -- $ 119,330
Jun 2, 6 AM $ 0.0000199
-0.07%
$ -- $ 120,961
Jun 2, 5 AM $ 0.0000199
+0.61%
$ -- $ 119,242
Jun 2, 4 AM $ 0.0000198
-3.07%
$ -- $ 119,691
Jun 2, 3 AM $ 0.0000204
+2.54%
$ -- $ 118,552
Jun 2, 2 AM $ 0.0000198
-1.09%
$ -- $ 117,615
Jun 2, 1 AM $ 0.0000218
-6.31%
$ -- $ 115,349
Jun 2, 12 AM $ 0.0000233
-1.28%
$ -- $ 114,664
Jun 1, 11 PM $ 0.0000236
-0.01%
$ -- $ 114,560
Jun 1, 10 PM $ 0.0000236
-0.44%
$ -- $ 113,869
Jun 1, 9 PM $ 0.0000237
+5.55%
$ -- $ 113,730
Jun 1, 8 PM $ 0.0000224
+0.21%
$ -- $ 113,964
Jun 1, 7 PM $ 0.0000224
+0.18%
$ -- $ 115,404
Jun 1, 6 PM $ 0.0000223
+0.83%
$ -- $ 115,616
Jun 1, 5 PM $ 0.0000221
+3.58%
$ -- $ 115,669
Jun 1, 4 PM $ 0.0000214
-0.55%
$ -- $ 115,802
Jun 1, 3 PM $ 0.0000216
-7.79%
$ -- $ 116,300
Jun 1, 2 PM $ 0.0000234
-0.87%
$ -- $ 116,412
Jun 1, 1 PM $ 0.0000236
-2.09%
$ -- $ 116,548
Jun 1, 12 PM $ 0.0000241
+0.15%
$ -- $ 115,764
Jun 1, 11 AM $ 0.0000241
-1.57%
$ -- $ 115,502
Jun 1, 10 AM $ 0.0000244
+0.37%
$ -- $ 115,331
Jun 1, 9 AM $ 0.0000243
-1.74%
$ -- $ 114,643
Jun 1, 8 AM $ 0.0000248
-0.01%
$ -- $ 114,760
Jun 1, 7 AM $ 0.0000247
-1.33%
$ -- $ 114,089
Jun 1, 6 AM $ 0.000025
-1.84%
$ -- $ 112,460
Jun 1, 5 AM $ 0.0000254
-0.08%
$ -- $ 113,761
Jun 1, 4 AM $ 0.0000255
-1.31%
$ -- $ 112,340
Jun 1, 3 AM $ 0.0000258
+3.65%
$ -- $ 112,871
Jun 1, 2 AM $ 0.0000247
-0.36%
$ -- $ 113,304
Jun 1, 1 AM $ 0.0000248
-0.46%
$ -- $ 113,371
Jun 1, 12 AM $ 0.0000249
+3.06%
$ -- $ 112,855