ClawBank Historical Data

ClawBank Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $0.0000224
+0.01%
$-- $112,263
Jul 3, 3 PM $0.0000224
+1.20%
$-- $111,847
Jul 3, 2 PM $0.0000221
-1.25%
$-- $112,228
Jul 3, 1 PM $0.0000224
+1.64%
$-- $112,288
Jul 3, 12 PM $0.0000221
-0.42%
$-- $111,296
Jul 3, 11 AM $0.0000222
+0.89%
$-- $111,064
Jul 3, 10 AM $0.000022
+1.93%
$-- $111,886
Jul 3, 9 AM $0.0000215
+0.24%
$-- $111,744
Jul 3, 8 AM $0.0000215
-0.24%
$-- $111,984
Jul 3, 7 AM $0.0000216
+0.33%
$-- $112,491
Jul 3, 6 AM $0.0000215
-1.73%
$-- $112,246
Jul 3, 5 AM $0.0000219
+0.74%
$-- $112,032
Jul 3, 4 AM $0.0000217
+0.49%
$-- $111,781
Jul 3, 3 AM $0.0000218
+1.21%
$-- $111,043
Jul 3, 2 AM $0.0000216
-1.97%
$-- $109,448
Jul 3, 1 AM $0.000022
+2.14%
$-- $109,278
Jul 3, 12 AM $0.0000216
+1.28%
$-- $108,995
Jul 2, 11 PM $0.0000214
+0.13%
$-- $110,110
Jul 2, 10 PM $0.0000213
-1.34%
$-- $109,042
Jul 2, 9 PM $0.0000216
-0.22%
$-- $108,620
Jul 2, 8 PM $0.0000217
+1.13%
$-- $108,459
Jul 2, 7 PM $0.0000214
-0.48%
$-- $107,696
Jul 2, 6 PM $0.0000214
+0.24%
$-- $108,071
Jul 2, 5 PM $0.0000213
-2.59%
$-- $107,584
Jul 2, 4 PM $0.0000219
+0.01%
$-- $107,322
Jul 2, 3 PM $0.0000219
+0.09%
$-- $107,673
Jul 2, 2 PM $0.0000219
+2.63%
$-- $108,220
Jul 2, 1 PM $0.0000212
+3.37%
$-- $108,272
Jul 2, 12 PM $0.0000205
-1.34%
$-- $107,782
Jul 2, 11 AM $0.0000208
+1.18%
$-- $108,302
Jul 2, 10 AM $0.0000206
-0.38%
$-- $106,814
Jul 2, 9 AM $0.0000207
+1.58%
$-- $106,956
Jul 2, 8 AM $0.0000203
+0.81%
$-- $106,503
Jul 2, 7 AM $0.0000202
-0.61%
$-- $106,664
Jul 2, 6 AM $0.0000203
-0.31%
$-- $106,040
Jul 2, 5 AM $0.0000204
+1.69%
$-- $105,612
Jul 2, 4 AM $0.00002
-0.07%
$-- $107,097
Jul 2, 3 AM $0.00002
-0.04%
$-- $107,287
Jul 2, 2 AM $0.00002
-0.10%
$-- $108,579
Jul 2, 1 AM $0.00002
-0.96%
$-- $109,017
Jul 2, 12 AM $0.0000202
+0.16%
$-- $109,478
Jul 1, 11 PM $0.0000202
-0.59%
$-- $108,702
Jul 1, 10 PM $0.0000203
-1.96%
$-- $108,843
Jul 1, 9 PM $0.0000209
-1.68%
$-- $109,058
Jul 1, 8 PM $0.0000212
+0.84%
$-- $110,181
Jul 1, 7 PM $0.0000211
+3.46%
$-- $110,482
Jul 1, 6 PM $0.0000204
-0.17%
$-- $110,303
Jul 1, 5 PM $0.0000204
+1.89%
$-- $110,561
Jul 1, 4 PM $0.0000203
+1.75%
$-- $110,595
Jul 1, 3 PM $0.00002
+0.82%
$-- $110,088