ClawBank Historical Data

ClawBank Page 23
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.0000249
+3.06%
$ -- $ 112,855
May 31, 11 PM $ 0.0000242
-5.14%
$ -- $ 113,173
May 31, 10 PM $ 0.0000254
+2.99%
$ -- $ 112,065
May 31, 9 PM $ 0.0000245
+10.51%
$ -- $ 112,556
May 31, 8 PM $ 0.0000222
+10.75%
$ -- $ 111,110
May 31, 7 PM $ 0.0000202
+0.02%
$ -- $ 109,332
May 31, 6 PM $ 0.0000201
-2.47%
$ -- $ 110,086
May 31, 5 PM $ 0.0000206
-1.41%
$ -- $ 111,837
May 31, 4 PM $ 0.0000209
+1.56%
$ -- $ 113,414
May 31, 3 PM $ 0.0000206
-1.68%
$ -- $ 114,224
May 31, 2 PM $ 0.000021
+2.04%
$ -- $ 113,690
May 31, 1 PM $ 0.0000206
+4.56%
$ -- $ 113,640
May 31, 12 PM $ 0.0000197
-0.81%
$ -- $ 112,938
May 31, 11 AM $ 0.0000199
+1.21%
$ -- $ 113,137
May 31, 10 AM $ 0.0000197
+0.11%
$ -- $ 113,528
May 31, 9 AM $ 0.0000197
-5.07%
$ -- $ 113,557
May 31, 8 AM $ 0.0000209
-0.36%
$ -- $ 113,812
May 31, 7 AM $ 0.000021
+1.78%
$ -- $ 114,849
May 31, 6 AM $ 0.0000207
-0.31%
$ -- $ 114,876
May 31, 5 AM $ 0.0000207
-3.34%
$ -- $ 113,543
May 31, 4 AM $ 0.0000216
-1.35%
$ -- $ 114,724
May 31, 3 AM $ 0.0000218
+3.95%
$ -- $ 114,418
May 31, 2 AM $ 0.000021
+7.14%
$ -- $ 113,629
May 31, 1 AM $ 0.0000196
+4.28%
$ -- $ 113,826
May 31, 12 AM $ 0.0000187
-1.59%
$ -- $ 113,982
May 30, 11 PM $ 0.000019
-1.41%
$ -- $ 115,206
May 30, 10 PM $ 0.0000194
+0.38%
$ -- $ 115,984
May 30, 9 PM $ 0.0000192
-4.93%
$ -- $ 116,662
May 30, 8 PM $ 0.0000203
+4.49%
$ -- $ 117,289
May 30, 7 PM $ 0.0000194
+3.44%
$ -- $ 117,325
May 30, 6 PM $ 0.0000186
+4.77%
$ -- $ 116,533
May 30, 5 PM $ 0.0000178
-1.30%
$ -- $ 114,718
May 30, 4 PM $ 0.0000179
-0.20%
$ -- $ 112,608
May 30, 3 PM $ 0.000018
+2.78%
$ -- $ 111,263
May 30, 2 PM $ 0.0000176
+1.95%
$ -- $ 112,005
May 30, 1 PM $ 0.0000173
-0.01%
$ -- $ 112,729
May 30, 12 PM $ 0.0000173
+0.44%
$ -- $ 114,291
May 30, 11 AM $ 0.0000173
+0.15%
$ -- $ 114,762
May 30, 10 AM $ 0.0000172
+0.33%
$ -- $ 114,742
May 30, 9 AM $ 0.0000172
-3.60%
$ -- $ 115,145
May 30, 8 AM $ 0.0000178
+0.17%
$ -- $ 115,812
May 30, 7 AM $ 0.0000178
-0.27%
$ -- $ 115,313
May 30, 6 AM $ 0.0000179
+1.31%
$ -- $ 115,509
May 30, 5 AM $ 0.0000176
-1.39%
$ -- $ 115,741
May 30, 4 AM $ 0.0000178
-0.69%
$ -- $ 114,944
May 30, 3 AM $ 0.000018
-0.65%
$ -- $ 114,880
May 30, 2 AM $ 0.0000181
+0.97%
$ -- $ 115,748
May 30, 1 AM $ 0.000018
+0.57%
$ -- $ 115,629
May 30, 12 AM $ 0.0000179
+1.82%
$ -- $ 116,004
May 29, 11 PM $ 0.0000176
-0.63%
$ -- $ 114,953