ClawBank Historical Data

ClawBank Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $0.0000198
+1.68%
$-- $109,291
Jul 1, 1 PM $0.0000195
+1.12%
$-- $110,772
Jul 1, 12 PM $0.0000193
+0.84%
$-- $110,514
Jul 1, 11 AM $0.0000191
-0.88%
$-- $111,520
Jul 1, 10 AM $0.0000193
+2.18%
$-- $112,505
Jul 1, 9 AM $0.0000189
-2.38%
$-- $112,494
Jul 1, 8 AM $0.0000193
-0.81%
$-- $111,642
Jul 1, 7 AM $0.0000196
+1.95%
$-- $112,183
Jul 1, 6 AM $0.0000192
-0.64%
$-- $112,491
Jul 1, 5 AM $0.0000193
-0.91%
$-- $113,354
Jul 1, 4 AM $0.0000195
+0.89%
$-- $113,351
Jul 1, 3 AM $0.0000193
-1.84%
$-- $112,883
Jul 1, 2 AM $0.0000197
-0.38%
$-- $112,475
Jul 1, 1 AM $0.0000197
-0.36%
$-- $112,189
Jul 1, 12 AM $0.0000198
+0.54%
$-- $112,570
Jun 30, 11 PM $0.0000197
+0.46%
$-- $113,196
Jun 30, 10 PM $0.0000196
-0.14%
$-- $113,035
Jun 30, 9 PM $0.0000197
+0.09%
$-- $113,102
Jun 30, 8 PM $0.0000196
-0.04%
$-- $112,192
Jun 30, 7 PM $0.0000194
-1.21%
$-- $113,198
Jun 30, 6 PM $0.0000196
-1.63%
$-- $113,275
Jun 30, 5 PM $0.00002
-1.46%
$-- $113,645
Jun 30, 4 PM $0.0000203
+0.44%
$-- $113,451
Jun 30, 3 PM $0.0000202
-0.16%
$-- $114,120
Jun 30, 2 PM $0.0000202
+0.84%
$-- $114,927
Jun 30, 1 PM $0.0000201
+0.16%
$-- $113,545
Jun 30, 12 PM $0.00002
-1.01%
$-- $114,374
Jun 30, 11 AM $0.0000202
-0.94%
$-- $113,095
Jun 30, 10 AM $0.0000204
+2.44%
$-- $112,407
Jun 30, 9 AM $0.0000199
+1.80%
$-- $112,683
Jun 30, 8 AM $0.0000195
+0.22%
$-- $113,524
Jun 30, 7 AM $0.0000195
+0.44%
$-- $113,140
Jun 30, 6 AM $0.0000194
+1.32%
$-- $112,623
Jun 30, 5 AM $0.0000191
+0.56%
$-- $112,173
Jun 30, 4 AM $0.000019
-3.98%
$-- $111,796
Jun 30, 3 AM $0.0000198
-0.42%
$-- $112,132
Jun 30, 2 AM $0.0000199
-1.36%
$-- $112,401
Jun 30, 1 AM $0.0000202
-2.34%
$-- $112,184
Jun 30, 12 AM $0.0000207
+1.46%
$-- $111,154
Jun 29, 11 PM $0.0000204
+0.04%
$-- $110,744
Jun 29, 10 PM $0.0000204
+1.53%
$-- $110,572
Jun 29, 9 PM $0.0000197
+8.44%
$-- $109,903
Jun 29, 8 PM $0.0000182
-1.47%
$-- $110,640
Jun 29, 7 PM $0.0000185
-0.21%
$-- $110,187
Jun 29, 6 PM $0.0000185
-1.38%
$-- $109,607
Jun 29, 5 PM $0.0000188
+1.06%
$-- $109,076
Jun 29, 4 PM $0.0000186
-1.00%
$-- $109,170
Jun 29, 3 PM $0.0000188
-0.93%
$-- $108,859
Jun 29, 2 PM $0.000019
-0.39%
$-- $108,754
Jun 29, 1 PM $0.000019
-1.08%
$-- $109,619