ClawBank Historical Data

ClawBank Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $0.0000192
+1.66%
$-- $109,174
Jun 29, 11 AM $0.0000189
+6.11%
$-- $109,436
Jun 29, 10 AM $0.0000178
-0.37%
$-- $109,557
Jun 29, 9 AM $0.0000179
+2.07%
$-- $109,656
Jun 29, 8 AM $0.0000175
+0.34%
$-- $109,372
Jun 29, 7 AM $0.0000175
+0.94%
$-- $110,063
Jun 29, 6 AM $0.0000173
+2.16%
$-- $110,645
Jun 29, 5 AM $0.000017
+0.40%
$-- $110,228
Jun 29, 4 AM $0.0000169
-0.34%
$-- $110,616
Jun 29, 3 AM $0.0000169
+1.29%
$-- $110,098
Jun 29, 2 AM $0.0000167
-0.94%
$-- $110,584
Jun 29, 1 AM $0.0000169
+0.25%
$-- $111,183
Jun 29, 12 AM $0.0000168
+2.19%
$-- $111,669
Jun 28, 11 PM $0.0000165
+0.31%
$-- $111,641
Jun 28, 10 PM $0.0000164
+1.21%
$-- $111,897
Jun 28, 9 PM $0.0000162
+3.02%
$-- $113,000
Jun 28, 8 PM $0.0000158
+1.13%
$-- $112,802
Jun 28, 7 PM $0.0000156
-1.20%
$-- $112,351
Jun 28, 6 PM $0.0000159
+1.07%
$-- $112,608
Jun 28, 5 PM $0.0000157
+0.24%
$-- $112,733
Jun 28, 4 PM $0.0000156
+1.50%
$-- $113,009
Jun 28, 3 PM $0.0000154
+0.68%
$-- $112,869
Jun 28, 2 PM $0.0000153
-0.27%
$-- $112,958
Jun 28, 1 PM $0.0000154
+1.14%
$-- $113,677
Jun 28, 12 PM $0.0000152
+0.06%
$-- $112,626
Jun 28, 11 AM $0.000016
-6.37%
$-- $112,574
Jun 28, 10 AM $0.0000171
-0.53%
$-- $113,177
Jun 28, 9 AM $0.0000172
-1.59%
$-- $113,282
Jun 28, 8 AM $0.0000174
+0.89%
$-- $113,485
Jun 28, 7 AM $0.0000172
-0.34%
$-- $112,955
Jun 28, 6 AM $0.0000173
+0.09%
$-- $112,765
Jun 28, 5 AM $0.0000173
+0.09%
$-- $112,930
Jun 28, 4 AM $0.0000172
-1.30%
$-- $111,832
Jun 28, 3 AM $0.0000175
-0.18%
$-- $112,387
Jun 28, 2 AM $0.0000175
-0.86%
$-- $111,289
Jun 28, 1 AM $0.0000177
+0.23%
$-- $111,060
Jun 28, 12 AM $0.0000176
-0.76%
$-- $110,935
Jun 27, 11 PM $0.0000178
+0.84%
$-- $110,878
Jun 27, 10 PM $0.0000176
+0.28%
$-- $110,893
Jun 27, 9 PM $0.0000176
-1.10%
$-- $110,436
Jun 27, 8 PM $0.0000178
+0.46%
$-- $111,434
Jun 27, 7 PM $0.0000177
-0.09%
$-- $112,470
Jun 27, 6 PM $0.0000177
+1.06%
$-- $112,970
Jun 27, 5 PM $0.0000175
+0.03%
$-- $112,827
Jun 27, 4 PM $0.0000177
+1.13%
$-- $111,853
Jun 27, 3 PM $0.0000174
+0.39%
$-- $111,372
Jun 27, 2 PM $0.0000174
+0.21%
$-- $110,764
Jun 27, 1 PM $0.0000173
-0.09%
$-- $110,900
Jun 27, 12 PM $0.0000174
+1.43%
$-- $111,255
Jun 27, 11 AM $0.0000171
+0.35%
$-- $110,542