ClawBank Historical Data

ClawBank Page 24
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.0000176
-0.63%
$ -- $ 114,953
May 29, 10 PM $ 0.0000177
-6.24%
$ -- $ 115,137
May 29, 9 PM $ 0.0000189
-4.28%
$ -- $ 113,479
May 29, 8 PM $ 0.0000197
-0.50%
$ -- $ 114,041
May 29, 7 PM $ 0.0000198
-3.69%
$ -- $ 113,471
May 29, 6 PM $ 0.0000206
+0.59%
$ -- $ 113,489
May 29, 5 PM $ 0.0000205
-0.34%
$ -- $ 113,300
May 29, 4 PM $ 0.0000206
-0.35%
$ -- $ 114,199
May 29, 3 PM $ 0.0000207
+4.33%
$ -- $ 114,476
May 29, 2 PM $ 0.0000196
-2.70%
$ -- $ 115,304
May 29, 1 PM $ 0.0000202
-3.03%
$ -- $ 116,783
May 29, 12 PM $ 0.0000208
-2.59%
$ -- $ 117,869
May 29, 11 AM $ 0.0000214
+6.47%
$ -- $ 117,166
May 29, 10 AM $ 0.0000192
-0.78%
$ -- $ 117,098
May 29, 9 AM $ 0.0000193
-5.86%
$ -- $ 117,726
May 29, 8 AM $ 0.0000206
-0.44%
$ -- $ 116,643
May 29, 7 AM $ 0.0000206
-5.02%
$ -- $ 117,277
May 29, 6 AM $ 0.0000215
+0.86%
$ -- $ 118,583
May 29, 5 AM $ 0.0000217
-0.47%
$ -- $ 118,741
May 29, 4 AM $ 0.0000218
-0.08%
$ -- $ 119,624
May 29, 3 AM $ 0.0000218
-2.79%
$ -- $ 120,171
May 29, 2 AM $ 0.0000223
-0.97%
$ -- $ 120,033
May 29, 1 AM $ 0.0000224
-2.56%
$ -- $ 123,428
May 29, 12 AM $ 0.000023
-0.18%
$ -- $ 123,823
May 28, 11 PM $ 0.0000228
-2.36%
$ -- $ 123,610
May 28, 10 PM $ 0.0000232
-0.93%
$ -- $ 123,453
May 28, 9 PM $ 0.0000235
+5.32%
$ -- $ 123,479
May 28, 8 PM $ 0.0000223
+2.46%
$ -- $ 124,203
May 28, 7 PM $ 0.0000219
-1.64%
$ -- $ 127,939
May 28, 6 PM $ 0.0000222
+3.83%
$ -- $ 127,556
May 28, 5 PM $ 0.0000214
+0.22%
$ -- $ 128,496
May 28, 4 PM $ 0.0000213
-0.18%
$ -- $ 128,346
May 28, 3 PM $ 0.0000214
-1.88%
$ -- $ 129,157
May 28, 2 PM $ 0.0000218
-1.20%
$ -- $ 128,312
May 28, 1 PM $ 0.000022
+9.06%
$ -- $ 125,531
May 28, 12 PM $ 0.0000202
+4.22%
$ -- $ 123,905
May 28, 11 AM $ 0.0000194
+0.90%
$ -- $ 123,359
May 28, 10 AM $ 0.0000192
-1.90%
$ -- $ 123,524
May 28, 9 AM $ 0.0000196
-0.29%
$ -- $ 123,892
May 28, 8 AM $ 0.0000196
-2.67%
$ -- $ 123,937
May 28, 7 AM $ 0.0000201
+4.47%
$ -- $ 125,058
May 28, 6 AM $ 0.0000193
+0.50%
$ -- $ 124,141
May 28, 5 AM $ 0.0000192
-3.24%
$ -- $ 124,973
May 28, 4 AM $ 0.0000198
-6.98%
$ -- $ 123,627
May 28, 3 AM $ 0.0000215
-3.16%
$ -- $ 122,677
May 28, 2 AM $ 0.0000223
-2.33%
$ -- $ 121,884
May 28, 1 AM $ 0.0000228
-0.12%
$ -- $ 118,778
May 28, 12 AM $ 0.0000228
-6.30%
$ -- $ 117,928
May 27, 11 PM $ 0.0000243
-0.09%
$ -- $ 117,750
May 27, 10 PM $ 0.0000243
-1.92%
$ -- $ 117,344