ClawBank Historical Data

ClawBank Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $0.0000171
+0.35%
$-- $110,542
Jun 27, 10 AM $0.000017
+1.23%
$-- $110,119
Jun 27, 9 AM $0.0000168
-1.15%
$-- $109,727
Jun 27, 8 AM $0.000017
-7.21%
$-- $108,636
Jun 27, 7 AM $0.0000183
-0.31%
$-- $108,142
Jun 27, 6 AM $0.0000184
+2.17%
$-- $107,898
Jun 27, 5 AM $0.000018
-0.54%
$-- $107,789
Jun 27, 4 AM $0.0000181
+0.01%
$-- $108,093
Jun 27, 3 AM $0.0000181
-0.40%
$-- $108,173
Jun 27, 2 AM $0.0000182
+1.61%
$-- $108,409
Jun 27, 1 AM $0.0000179
-0.18%
$-- $108,353
Jun 27, 12 AM $0.0000179
-0.29%
$-- $108,671
Jun 26, 11 PM $0.000018
+0.50%
$-- $108,444
Jun 26, 10 PM $0.0000179
-0.84%
$-- $109,052
Jun 26, 9 PM $0.000018
-3.79%
$-- $109,207
Jun 26, 8 PM $0.0000188
-3.05%
$-- $106,930
Jun 26, 7 PM $0.0000193
+1.09%
$-- $106,371
Jun 26, 6 PM $0.0000191
-1.94%
$-- $106,131
Jun 26, 5 PM $0.0000195
-2.30%
$-- $106,603
Jun 26, 4 PM $0.0000197
-1.20%
$-- $107,515
Jun 26, 3 PM $0.00002
-0.21%
$-- $107,914
Jun 26, 2 PM $0.00002
+0.54%
$-- $107,525
Jun 26, 1 PM $0.0000199
+1.44%
$-- $107,609
Jun 26, 12 PM $0.0000198
+0.21%
$-- $108,511
Jun 26, 11 AM $0.0000197
+0.45%
$-- $109,148
Jun 26, 10 AM $0.0000196
-0.80%
$-- $109,667
Jun 26, 9 AM $0.0000198
+0.12%
$-- $109,245
Jun 26, 8 AM $0.0000197
+1.54%
$-- $109,743
Jun 26, 7 AM $0.0000194
+0.90%
$-- $109,509
Jun 26, 6 AM $0.0000193
+2.61%
$-- $110,528
Jun 26, 5 AM $0.0000188
-1.08%
$-- $110,377
Jun 26, 4 AM $0.0000187
-0.16%
$-- $110,852
Jun 26, 3 AM $0.0000189
+0.72%
$-- $111,148
Jun 26, 2 AM $0.0000188
-1.51%
$-- $112,278
Jun 26, 1 AM $0.0000191
-1.67%
$-- $112,092
Jun 26, 12 AM $0.0000194
+0.12%
$-- $112,084
Jun 25, 11 PM $0.0000194
+0.23%
$-- $112,811
Jun 25, 10 PM $0.0000195
-0.40%
$-- $112,534
Jun 25, 9 PM $0.0000195
+2.25%
$-- $112,759
Jun 25, 8 PM $0.0000191
-0.04%
$-- $113,142
Jun 25, 7 PM $0.0000191
-2.30%
$-- $113,798
Jun 25, 6 PM $0.0000196
-0.43%
$-- $114,082
Jun 25, 5 PM $0.0000197
-0.89%
$-- $114,121
Jun 25, 4 PM $0.0000198
+0.35%
$-- $114,098
Jun 25, 3 PM $0.0000197
-1.64%
$-- $114,096
Jun 25, 2 PM $0.0000201
+0.64%
$-- $114,927
Jun 25, 1 PM $0.0000207
-1.19%
$-- $114,444
Jun 25, 12 PM $0.000021
+0.96%
$-- $112,521
Jun 25, 11 AM $0.0000208
-2.36%
$-- $112,460
Jun 25, 10 AM $0.0000214
+5.22%
$-- $112,505