ClawBank Historical Data

ClawBank Page 25
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.0000243
-1.92%
$ -- $ 117,344
May 27, 9 PM $ 0.0000248
-6.27%
$ -- $ 116,932
May 27, 8 PM $ 0.0000264
-8.01%
$ -- $ 116,097
May 27, 7 PM $ 0.0000287
+0.37%
$ -- $ 114,096
May 27, 6 PM $ 0.0000286
-1.56%
$ -- $ 115,770
May 27, 5 PM $ 0.0000289
-3.20%
$ -- $ 117,716
May 27, 4 PM $ 0.0000299
+5.17%
$ -- $ 118,962
May 27, 3 PM $ 0.0000284
+1.28%
$ -- $ 118,712
May 27, 2 PM $ 0.0000281
-5.61%
$ -- $ 119,352
May 27, 1 PM $ 0.0000298
+1.86%
$ -- $ 121,496
May 27, 12 PM $ 0.0000292
+0.03%
$ -- $ 120,897
May 27, 11 AM $ 0.0000292
-2.72%
$ -- $ 122,527
May 27, 10 AM $ 0.00003
+0.73%
$ -- $ 124,035
May 27, 9 AM $ 0.0000297
-0.09%
$ -- $ 124,970
May 27, 8 AM $ 0.0000297
+2.27%
$ -- $ 127,845
May 27, 7 AM $ 0.000029
+3.83%
$ -- $ 127,154
May 27, 6 AM $ 0.000028
+4.93%
$ -- $ 127,937
May 27, 5 AM $ 0.0000267
+0.26%
$ -- $ 127,639
May 27, 4 AM $ 0.0000266
-2.94%
$ -- $ 127,786
May 27, 3 AM $ 0.0000275
-0.21%
$ -- $ 128,353
May 27, 2 AM $ 0.0000275
-1.63%
$ -- $ 128,991
May 27, 1 AM $ 0.000028
+0.13%
$ -- $ 128,907
May 27, 12 AM $ 0.0000279
+1.79%
$ -- $ 129,586
May 26, 11 PM $ 0.0000274
+1.08%
$ -- $ 129,120
May 26, 10 PM $ 0.0000271
+0.91%
$ -- $ 133,115
May 26, 9 PM $ 0.0000269
+0.99%
$ -- $ 134,283
May 26, 8 PM $ 0.0000266
+2.43%
$ -- $ 134,926
May 26, 7 PM $ 0.0000263
+13.87%
$ -- $ 134,223
May 26, 6 PM $ 0.0000231
-1.73%
$ -- $ 133,599
May 26, 5 PM $ 0.0000235
-1.86%
$ -- $ 131,884
May 26, 4 PM $ 0.0000238
-2.33%
$ -- $ 131,186
May 26, 3 PM $ 0.0000246
-3.51%
$ -- $ 130,776
May 26, 2 PM $ 0.0000255
+0.26%
$ -- $ 129,505
May 26, 1 PM $ 0.0000255
-1.67%
$ -- $ 128,340
May 26, 12 PM $ 0.000026
+0.59%
$ -- $ 128,397
May 26, 11 AM $ 0.0000258
-14.34%
$ -- $ 3,717
May 26, 10 AM $ 0.0000301
-11.24%
$ -- $ 125,849
May 26, 9 AM $ 0.0000339
-5.79%
$ -- $ 122,913
May 26, 8 AM $ 0.0000348
+6.94%
$ -- $ 119,989
May 26, 7 AM $ 0.0000323
-2.90%
$ -- $ 118,903
May 26, 6 AM $ 0.0000333
+7.67%
$ -- $ 116,947
May 26, 5 AM $ 0.0000309
+1.62%
$ -- $ 117,549
May 26, 4 AM $ 0.0000304
-0.71%
$ -- $ 117,442
May 26, 3 AM $ 0.0000306
-2.92%
$ -- $ 117,221
May 26, 2 AM $ 0.0000315
-0.62%
$ -- $ 119,723
May 26, 1 AM $ 0.0000316
-3.41%
$ -- $ 120,462
May 26, 12 AM $ 0.0000327
-1.06%
$ -- $ 120,481
May 25, 11 PM $ 0.000033
-0.31%
$ -- $ 119,978
May 25, 10 PM $ 0.0000331
-2.16%
$ -- $ 119,647
May 25, 9 PM $ 0.0000339
-2.60%
$ -- $ 119,321