ClawBank Historical Data

ClawBank Page 26
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $0.0000214
+5.22%
$-- $112,505
Jun 25, 9 AM $0.0000204
+2.75%
$-- $112,553
Jun 25, 8 AM $0.0000199
-0.58%
$-- $112,783
Jun 25, 7 AM $0.00002
+3.43%
$-- $113,656
Jun 25, 6 AM $0.0000193
+2.95%
$-- $112,729
Jun 25, 5 AM $0.0000188
+4.23%
$-- $112,463
Jun 25, 4 AM $0.000018
-0.96%
$-- $111,653
Jun 25, 3 AM $0.0000182
-0.14%
$-- $111,596
Jun 25, 2 AM $0.0000182
-1.30%
$-- $110,040
Jun 25, 1 AM $0.0000185
+1.33%
$-- $110,996
Jun 25, 12 AM $0.0000182
-1.39%
$-- $110,846
Jun 24, 11 PM $0.0000185
+0.47%
$-- $109,111
Jun 24, 10 PM $0.0000184
-0.51%
$-- $109,753
Jun 24, 9 PM $0.0000185
+1.71%
$-- $109,809
Jun 24, 8 PM $0.0000181
+3.94%
$-- $110,114
Jun 24, 7 PM $0.0000175
+2.96%
$-- $110,583
Jun 24, 6 PM $0.000017
-1.95%
$-- $111,092
Jun 24, 5 PM $0.0000173
-1.26%
$-- $110,740
Jun 24, 4 PM $0.0000178
+1.32%
$-- $110,075
Jun 24, 3 PM $0.0000176
+3.63%
$-- $110,499
Jun 24, 2 PM $0.000017
-2.18%
$-- $110,124
Jun 24, 1 PM $0.0000174
-4.11%
$-- $110,274
Jun 24, 12 PM $0.0000181
+0.01%
$-- $111,959
Jun 24, 11 AM $0.0000181
+1.01%
$-- $111,888
Jun 24, 10 AM $0.0000179
-2.33%
$-- $110,985
Jun 24, 9 AM $0.0000183
-0.33%
$-- $111,649
Jun 24, 8 AM $0.0000184
+0.51%
$-- $111,919
Jun 24, 7 AM $0.0000183
-6.20%
$-- $111,688
Jun 24, 6 AM $0.0000195
+1.22%
$-- $112,168
Jun 24, 5 AM $0.0000193
-2.07%
$-- $112,777
Jun 24, 4 AM $0.0000197
-1.35%
$-- $112,920
Jun 24, 3 AM $0.00002
+0.16%
$-- $113,999
Jun 24, 2 AM $0.00002
-0.06%
$-- $115,256
Jun 24, 1 AM $0.00002
-0.48%
$-- $114,091
Jun 24, 12 AM $0.0000201
-3.08%
$-- $113,928
Jun 23, 11 PM $0.0000207
+2.15%
$-- $114,630
Jun 23, 10 PM $0.0000203
+0.44%
$-- $113,922
Jun 23, 9 PM $0.0000202
+0.37%
$-- $115,183
Jun 23, 8 PM $0.0000201
+0.57%
$-- $115,656
Jun 23, 7 PM $0.00002
+0.59%
$-- $115,139
Jun 23, 6 PM $0.0000199
+0.66%
$-- $115,415
Jun 23, 5 PM $0.0000198
+3.70%
$-- $115,062
Jun 23, 4 PM $0.0000191
-0.74%
$-- $116,195
Jun 23, 3 PM $0.0000193
-0.87%
$-- $115,186
Jun 23, 2 PM $0.0000194
+0.00%
$-- $115,896
Jun 23, 1 PM $0.0000194
+4.08%
$-- $115,654
Jun 23, 12 PM $0.0000187
-0.60%
$-- $117,342
Jun 23, 11 AM $0.0000188
+3.46%
$-- $116,738
Jun 23, 10 AM $0.0000182
-1.65%
$-- $117,789
Jun 23, 9 AM $0.0000185
-4.91%
$-- $117,642