ClawBank Historical Data

ClawBank Page 26
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.0000339
-2.60%
$ -- $ 119,321
May 25, 8 PM $ 0.0000348
-0.74%
$ -- $ 120,460
May 25, 7 PM $ 0.0000354
-3.59%
$ -- $ 125,906
May 25, 6 PM $ 0.0000367
-1.07%
$ -- $ 125,676
May 25, 5 PM $ 0.0000371
+2.81%
$ -- $ 125,563
May 25, 4 PM $ 0.0000361
-0.02%
$ -- $ 123,925
May 25, 3 PM $ 0.0000361
+4.70%
$ -- $ 124,925
May 25, 2 PM $ 0.0000344
-3.36%
$ -- $ 126,047
May 25, 1 PM $ 0.0000357
+0.24%
$ -- $ 125,949
May 25, 12 PM $ 0.0000356
-0.85%
$ -- $ 126,204
May 25, 11 AM $ 0.000036
-2.96%
$ -- $ 126,063
May 25, 10 AM $ 0.0000371
-0.55%
$ -- $ 126,166
May 25, 9 AM $ 0.0000374
+1.01%
$ -- $ 128,363
May 25, 8 AM $ 0.0000371
-2.19%
$ -- $ 128,151
May 25, 7 AM $ 0.0000379
+0.92%
$ -- $ 127,773
May 25, 6 AM $ 0.000038
+2.49%
$ -- $ 129,058
May 25, 5 AM $ 0.000037
-0.73%
$ -- $ 129,596
May 25, 4 AM $ 0.0000373
-0.66%
$ -- $ 129,881
May 25, 3 AM $ 0.0000375
-4.48%
$ -- $ 130,426
May 25, 2 AM $ 0.0000393
+1.61%
$ -- $ 128,358
May 25, 1 AM $ 0.000039
-0.88%
$ -- $ 127,839
May 25, 12 AM $ 0.0000393
-0.87%
$ -- $ 128,980
May 24, 11 PM $ 0.0000397
+0.97%
$ -- $ 130,204
May 24, 10 PM $ 0.0000398
+3.78%
$ -- $ 130,231
May 24, 9 PM $ 0.0000383
-4.95%
$ -- $ 130,732
May 24, 8 PM $ 0.0000403
+1.10%
$ -- $ 129,158
May 24, 7 PM $ 0.00004
-2.36%
$ -- $ 123,997
May 24, 6 PM $ 0.0000409
-1.39%
$ -- $ 125,971
May 24, 5 PM $ 0.0000415
+1.74%
$ -- $ 125,178
May 24, 4 PM $ 0.0000408
+0.00%
$ -- $ 125,409
May 24, 3 PM $ 0.0000408
-0.05%
$ -- $ 125,785
May 24, 2 PM $ 0.0000403
+2.15%
$ -- $ 124,589
May 24, 1 PM $ 0.0000394
-3.23%
$ -- $ 125,016
May 24, 12 PM $ 0.0000408
+2.61%
$ -- $ 126,090
May 24, 11 AM $ 0.0000398
-0.95%
$ -- $ 125,977
May 24, 10 AM $ 0.0000401
+1.05%
$ -- $ 126,963
May 24, 9 AM $ 0.0000398
+5.76%
$ -- $ 124,840
May 24, 8 AM $ 0.0000376
-0.32%
$ -- $ 125,169
May 24, 7 AM $ 0.0000377
+0.90%
$ -- $ 124,446
May 24, 6 AM $ 0.0000374
-1.80%
$ -- $ 123,188
May 24, 5 AM $ 0.0000381
-5.18%
$ -- $ 123,506
May 24, 4 AM $ 0.0000399
+0.26%
$ -- $ 124,061
May 24, 3 AM $ 0.0000398
+3.61%
$ -- $ 123,728
May 24, 2 AM $ 0.0000384
+0.99%
$ -- $ 122,943
May 24, 1 AM $ 0.0000381
-1.80%
$ -- $ 123,527
May 24, 12 AM $ 0.0000388
+2.61%
$ -- $ 122,880
May 23, 11 PM $ 0.0000378
+1.40%
$ -- $ 123,049
May 23, 10 PM $ 0.0000373
-0.94%
$ -- $ 126,561
May 23, 9 PM $ 0.0000377
-5.59%
$ -- $ 129,366
May 23, 8 PM $ 0.0000399
+9.50%
$ -- $ 130,342