ClawBank Historical Data

ClawBank Page 27
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $0.0000194
-3.99%
$-- $117,591
Jun 23, 7 AM $0.0000202
-0.57%
$-- $117,792
Jun 23, 6 AM $0.0000203
-3.12%
$-- $116,941
Jun 23, 5 AM $0.000021
+0.28%
$-- $116,146
Jun 23, 4 AM $0.0000209
+0.32%
$-- $116,582
Jun 23, 3 AM $0.0000209
-1.21%
$-- $115,242
Jun 23, 2 AM $0.0000211
-1.23%
$-- $113,988
Jun 23, 1 AM $0.0000214
+4.77%
$-- $114,132
Jun 23, 12 AM $0.00002
+2.84%
$-- $115,012
Jun 22, 11 PM $0.0000194
+4.25%
$-- $115,746
Jun 22, 10 PM $0.0000186
+1.98%
$-- $115,163
Jun 22, 9 PM $0.0000183
-2.15%
$-- $113,556
Jun 22, 8 PM $0.0000187
-2.82%
$-- $113,483
Jun 22, 7 PM $0.0000192
-2.43%
$-- $113,818
Jun 22, 6 PM $0.0000197
-3.80%
$-- $113,148
Jun 22, 5 PM $0.0000205
-1.81%
$-- $113,814
Jun 22, 4 PM $0.0000209
-5.14%
$-- $113,263
Jun 22, 3 PM $0.000022
-3.16%
$-- $114,856
Jun 22, 2 PM $0.0000227
+0.33%
$-- $114,344
Jun 22, 1 PM $0.0000225
-9.65%
$-- $115,028
Jun 22, 12 PM $0.000025
+1.19%
$-- $113,219
Jun 22, 11 AM $0.0000247
+0.30%
$-- $114,368
Jun 22, 10 AM $0.0000246
-0.60%
$-- $113,291
Jun 22, 9 AM $0.0000247
-1.28%
$-- $113,877
Jun 22, 8 AM $0.0000251
+0.58%
$-- $113,622
Jun 22, 7 AM $0.0000249
+0.52%
$-- $113,492
Jun 22, 6 AM $0.0000248
-1.06%
$-- $113,493
Jun 22, 5 AM $0.0000249
+1.22%
$-- $113,407
Jun 22, 4 AM $0.0000246
+1.13%
$-- $112,913
Jun 22, 3 AM $0.0000243
-0.92%
$-- $114,221
Jun 22, 2 AM $0.0000246
+0.97%
$-- $115,152
Jun 22, 1 AM $0.0000247
+3.62%
$-- $115,340
Jun 22, 12 AM $0.0000238
+0.00%
$-- $115,423
Jun 21, 11 PM $0.0000238
-0.59%
$-- $116,013
Jun 21, 10 PM $0.000024
+4.05%
$-- $116,171
Jun 21, 9 PM $0.0000227
-5.69%
$-- $116,780
Jun 21, 8 PM $0.000024
-6.21%
$-- $116,047
Jun 21, 7 PM $0.0000256
+0.90%
$-- $115,356
Jun 21, 6 PM $0.0000254
-3.49%
$-- $115,843
Jun 21, 5 PM $0.0000263
-0.84%
$-- $116,285
Jun 21, 4 PM $0.0000265
-2.96%
$-- $115,182
Jun 21, 3 PM $0.0000273
-2.12%
$-- $114,460
Jun 21, 2 PM $0.0000278
-0.47%
$-- $113,187
Jun 21, 1 PM $0.000028
-0.25%
$-- $115,163
Jun 21, 12 PM $0.000028
-0.24%
$-- $114,003
Jun 21, 11 AM $0.0000282
-2.87%
$-- $114,206
Jun 21, 10 AM $0.0000292
+0.83%
$-- $115,191
Jun 21, 9 AM $0.0000289
+0.67%
$-- $114,884
Jun 21, 8 AM $0.0000287
-0.28%
$-- $116,434
Jun 21, 7 AM $0.0000288
+0.02%
$-- $116,978