ClawBank Historical Data

ClawBank Page 27
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.0000377
-5.59%
$ -- $ 129,366
May 23, 8 PM $ 0.0000399
+9.50%
$ -- $ 130,342
May 23, 7 PM $ 0.0000365
+7.37%
$ -- $ 129,827
May 23, 6 PM $ 0.000034
-3.59%
$ -- $ 127,070
May 23, 5 PM $ 0.0000352
+0.82%
$ -- $ 127,632
May 23, 4 PM $ 0.0000349
+3.60%
$ -- $ 126,837
May 23, 3 PM $ 0.0000336
+1.44%
$ -- $ 125,682
May 23, 2 PM $ 0.0000331
+3.28%
$ -- $ 127,922
May 23, 1 PM $ 0.0000321
-1.66%
$ -- $ 128,051
May 23, 12 PM $ 0.0000326
-3.14%
$ -- $ 128,339
May 23, 11 AM $ 0.0000336
+5.56%
$ -- $ 129,365
May 23, 10 AM $ 0.0000319
+2.41%
$ -- $ 127,481
May 23, 9 AM $ 0.0000311
+0.29%
$ -- $ 127,940
May 23, 8 AM $ 0.000031
-1.05%
$ -- $ 127,879
May 23, 7 AM $ 0.0000313
-0.78%
$ -- $ 129,720
May 23, 6 AM $ 0.0000317
-3.88%
$ -- $ 132,266
May 23, 5 AM $ 0.000033
+1.37%
$ -- $ 131,410
May 23, 4 AM $ 0.0000325
-0.92%
$ -- $ 130,450
May 23, 3 AM $ 0.0000328
-2.64%
$ -- $ 130,921
May 23, 2 AM $ 0.0000338
+1.99%
$ -- $ 131,335
May 23, 1 AM $ 0.0000331
+5.23%
$ -- $ 130,057
May 23, 12 AM $ 0.0000314
-2.34%
$ -- $ 129,404
May 22, 11 PM $ 0.0000322
-0.50%
$ -- $ 132,356
May 22, 10 PM $ 0.0000324
-9.70%
$ -- $ 132,321
May 22, 9 PM $ 0.0000359
-7.93%
$ -- $ 130,025
May 22, 8 PM $ 0.000039
-2.03%
$ -- $ 128,129
May 22, 7 PM $ 0.0000398
-1.54%
$ -- $ 128,516
May 22, 6 PM $ 0.0000405
+1.55%
$ -- $ 128,196
May 22, 5 PM $ 0.0000398
-2.45%
$ -- $ 129,009
May 22, 4 PM $ 0.0000408
+0.35%
$ -- $ 129,241
May 22, 3 PM $ 0.0000411
+0.22%
$ -- $ 128,524
May 22, 2 PM $ 0.0000414
-3.11%
$ -- $ 126,834
May 22, 1 PM $ 0.0000428
-2.16%
$ -- $ 127,200
May 22, 12 PM $ 0.0000432
-7.14%
$ -- $ 125,602
May 22, 11 AM $ 0.0000465
-0.78%
$ -- $ 125,020
May 22, 10 AM $ 0.0000468
+0.30%
$ -- $ 127,833
May 22, 9 AM $ 0.0000467
-0.04%
$ -- $ 127,510
May 22, 8 AM $ 0.0000467
-4.75%
$ -- $ 127,045
May 22, 7 AM $ 0.000049
+11.56%
$ -- $ 125,379
May 22, 6 AM $ 0.0000439
-0.03%
$ -- $ 123,434
May 22, 5 AM $ 0.0000439
+0.75%
$ -- $ 123,620
May 22, 4 AM $ 0.0000436
+0.35%
$ -- $ 124,388
May 22, 3 AM $ 0.0000434
-1.02%
$ -- $ 124,986
May 22, 2 AM $ 0.0000439
-1.03%
$ -- $ 125,917
May 22, 1 AM $ 0.0000444
-1.13%
$ -- $ 126,611
May 22, 12 AM $ 0.0000447
-1.30%
$ -- $ 129,639
May 21, 11 PM $ 0.0000451
-0.03%
$ -- $ 128,207
May 21, 10 PM $ 0.0000451
-3.33%
$ -- $ 125,515
May 21, 9 PM $ 0.0000467
-2.92%
$ -- $ 125,140
May 21, 8 PM $ 0.0000482
-1.31%
$ -- $ 124,775