ClawBank Historical Data

ClawBank Page 28
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $0.0000286
-0.42%
$-- $117,997
Jun 21, 5 AM $0.0000288
-2.74%
$-- $119,138
Jun 21, 4 AM $0.0000296
-1.42%
$-- $120,110
Jun 21, 3 AM $0.00003
-2.59%
$-- $120,669
Jun 21, 2 AM $0.0000308
+2.88%
$-- $121,647
Jun 21, 1 AM $0.0000299
+2.17%
$-- $122,967
Jun 21, 12 AM $0.0000293
-4.98%
$-- $122,239
Jun 20, 11 PM $0.0000308
-3.03%
$-- $123,564
Jun 20, 10 PM $0.0000318
-0.60%
$-- $123,741
Jun 20, 9 PM $0.000032
+1.63%
$-- $126,793
Jun 20, 8 PM $0.0000313
+5.37%
$-- $128,885
Jun 20, 7 PM $0.0000297
+7.99%
$-- $131,115
Jun 20, 6 PM $0.0000275
+0.69%
$-- $132,705
Jun 20, 5 PM $0.0000273
-1.31%
$-- $133,867
Jun 20, 4 PM $0.0000273
-1.60%
$-- $133,804
Jun 20, 3 PM $0.0000278
+0.76%
$-- $134,311
Jun 20, 2 PM $0.0000275
-9.48%
$-- $133,867
Jun 20, 1 PM $0.00003
-5.69%
$-- $132,395
Jun 20, 12 PM $0.0000318
+0.10%
$-- $133,025
Jun 20, 11 AM $0.0000318
+0.57%
$-- $132,439
Jun 20, 10 AM $0.0000315
+1.68%
$-- $132,268
Jun 20, 9 AM $0.0000312
+2.48%
$-- $130,965
Jun 20, 8 AM $0.0000304
+1.96%
$-- $129,404
Jun 20, 7 AM $0.0000298
-1.77%
$-- $128,802
Jun 20, 6 AM $0.0000303
+3.26%
$-- $128,516
Jun 20, 5 AM $0.0000294
-4.23%
$-- $129,161
Jun 20, 4 AM $0.0000308
-9.67%
$-- $128,168
Jun 20, 3 AM $0.0000341
+16.72%
$-- $127,320
Jun 20, 2 AM $0.0000277
+1.37%
$-- $125,492
Jun 20, 1 AM $0.0000273
+0.06%
$-- $125,158
Jun 20, 12 AM $0.0000273
+10.78%
$-- $124,402
Jun 19, 11 PM $0.0000246
+1.38%
$-- $123,027
Jun 19, 10 PM $0.0000243
+0.11%
$-- $121,675
Jun 19, 9 PM $0.0000245
-4.47%
$-- $119,612
Jun 19, 8 PM $0.0000256
+2.02%
$-- $117,454
Jun 19, 7 PM $0.0000251
+5.07%
$-- $116,478
Jun 19, 6 PM $0.000024
+21.10%
$-- $114,343
Jun 19, 5 PM $0.0000189
+16.59%
$-- $113,044
Jun 19, 4 PM $0.0000162
-0.85%
$-- $113,937
Jun 19, 3 PM $0.0000163
-0.07%
$-- $113,791
Jun 19, 2 PM $0.0000163
-4.05%
$-- $113,918
Jun 19, 1 PM $0.000017
+5.06%
$-- $114,527
Jun 19, 12 PM $0.0000162
-3.72%
$-- $114,733
Jun 19, 11 AM $0.0000168
-1.68%
$-- $114,949
Jun 19, 10 AM $0.0000171
+1.69%
$-- $115,117
Jun 19, 9 AM $0.0000168
-1.13%
$-- $114,870
Jun 19, 8 AM $0.000017
-0.71%
$-- $115,086
Jun 19, 7 AM $0.0000171
+3.48%
$-- $115,943
Jun 19, 6 AM $0.0000165
+6.14%
$-- $114,907
Jun 19, 5 AM $0.0000156
-0.38%
$-- $114,068