ClawBank Historical Data

ClawBank Page 28
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.0000482
-1.31%
$ -- $ 124,775
May 21, 7 PM $ 0.0000487
+3.90%
$ -- $ 124,141
May 21, 6 PM $ 0.0000469
-3.57%
$ -- $ 124,505
May 21, 5 PM $ 0.0000487
-1.29%
$ -- $ 123,328
May 21, 4 PM $ 0.0000492
-1.38%
$ -- $ 124,069
May 21, 3 PM $ 0.0000504
-0.51%
$ -- $ 125,682
May 21, 2 PM $ 0.0000506
+7.57%
$ -- $ 125,697
May 21, 1 PM $ 0.0000471
+3.57%
$ -- $ 127,428
May 21, 12 PM $ 0.0000455
+0.70%
$ -- $ 128,589
May 21, 11 AM $ 0.0000452
-1.18%
$ -- $ 130,513
May 21, 10 AM $ 0.0000457
-2.08%
$ -- $ 127,443
May 21, 9 AM $ 0.0000466
-2.80%
$ -- $ 127,566
May 21, 8 AM $ 0.000048
+1.35%
$ -- $ 130,431
May 21, 7 AM $ 0.0000473
+0.76%
$ -- $ 131,478
May 21, 6 AM $ 0.000047
-1.63%
$ -- $ 130,700
May 21, 5 AM $ 0.0000478
-0.98%
$ -- $ 130,776
May 21, 4 AM $ 0.0000484
+0.26%
$ -- $ 132,203
May 21, 3 AM $ 0.0000517
-0.46%
$ -- $ 129,980
May 21, 2 AM $ 0.000052
-6.22%
$ -- $ 130,034
May 21, 1 AM $ 0.0000554
+17.06%
$ -- $ 129,264
May 21, 12 AM $ 0.0000473
+9.53%
$ -- $ 126,510
May 20, 11 PM $ 0.0000432
-3.76%
$ -- $ 124,590
May 20, 10 PM $ 0.0000449
-0.35%
$ -- $ 124,829
May 20, 9 PM $ 0.000045
-2.24%
$ -- $ 125,419
May 20, 8 PM $ 0.0000461
+0.59%
$ -- $ 125,672
May 20, 7 PM $ 0.0000458
-0.44%
$ -- $ 125,979
May 20, 6 PM $ 0.0000459
-0.15%
$ -- $ 128,052
May 20, 5 PM $ 0.000046
-0.72%
$ -- $ 133,717
May 20, 4 PM $ 0.0000464
-1.07%
$ -- $ 137,915
May 20, 3 PM $ 0.000047
-3.46%
$ -- $ 136,347
May 20, 2 PM $ 0.0000486
-4.85%
$ -- $ 135,769
May 20, 1 PM $ 0.0000511
-5.18%
$ -- $ 135,265
May 20, 12 PM $ 0.0000537
+10.11%
$ -- $ 136,122
May 20, 11 AM $ 0.0000488
+3.44%
$ -- $ 135,235
May 20, 10 AM $ 0.0000472
+8.15%
$ -- $ 152,273
May 20, 9 AM $ 0.0000436
+2.15%
$ -- $ 152,474
May 20, 8 AM $ 0.0000427
+1.41%
$ -- $ 173,669
May 20, 7 AM $ 0.0000421
+0.47%
$ -- $ 173,195
May 20, 6 AM $ 0.0000419
-1.53%
$ -- $ 173,961
May 20, 5 AM $ 0.0000425
+0.73%
$ -- $ 174,574
May 20, 4 AM $ 0.0000422
-2.91%
$ -- $ 172,898
May 20, 3 AM $ 0.0000435
-1.22%
$ -- $ 173,171
May 20, 2 AM $ 0.000044
-0.37%
$ -- $ 174,003
May 20, 1 AM $ 0.0000441
-2.45%
$ -- $ 174,664
May 20, 12 AM $ 0.0000453
-1.37%
$ -- $ 174,101
May 19, 11 PM $ 0.0000459
+0.89%
$ -- $ 173,746
May 19, 10 PM $ 0.000046
-4.64%
$ -- $ 172,354
May 19, 9 PM $ 0.0000483
-1.60%
$ -- $ 172,267
May 19, 8 PM $ 0.000049
+1.41%
$ -- $ 172,196
May 19, 7 PM $ 0.0000483
+1.70%
$ -- $ 172,434