ClawBank Historical Data

ClawBank Page 29
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.0000483
+1.70%
$ -- $ 172,434
May 19, 6 PM $ 0.0000486
+3.62%
$ -- $ 171,607
May 19, 5 PM $ 0.0000471
+17.84%
$ -- $ 167,835
May 19, 4 PM $ 0.0000395
-0.59%
$ -- $ 163,789
May 19, 3 PM $ 0.0000397
-3.99%
$ -- $ 187,224
May 19, 2 PM $ 0.0000413
-6.16%
$ -- $ 194,410
May 19, 1 PM $ 0.000044
+13.18%
$ -- $ 193,929
May 19, 12 PM $ 0.0000389
+0.85%
$ -- $ 193,492
May 19, 11 AM $ 0.0000386
-3.44%
$ -- $ 192,771
May 19, 10 AM $ 0.00004
-1.42%
$ -- $ 176,159
May 19, 9 AM $ 0.0000406
-5.79%
$ -- $ 175,301
May 19, 8 AM $ 0.000043
-3.03%
$ -- $ 152,659
May 19, 7 AM $ 0.0000444
-5.76%
$ -- $ 152,184
May 19, 6 AM $ 0.0000471
-0.49%
$ -- $ 151,701
May 19, 5 AM $ 0.0000472
+0.12%
$ -- $ 150,606
May 19, 4 AM $ 0.0000472
-0.05%
$ -- $ 150,303
May 19, 3 AM $ 0.0000474
+3.97%
$ -- $ 150,334
May 19, 2 AM $ 0.0000455
-0.02%
$ -- $ 149,710
May 19, 1 AM $ 0.0000456
-0.40%
$ -- $ 149,812
May 19, 12 AM $ 0.0000457
+0.18%
$ -- $ 150,822
May 18, 11 PM $ 0.0000456
-1.54%
$ -- $ 151,802
May 18, 10 PM $ 0.0000464
+3.96%
$ -- $ 152,340
May 18, 9 PM $ 0.0000447
+3.34%
$ -- $ 152,728
May 18, 8 PM $ 0.0000434
-0.64%
$ -- $ 153,879
May 18, 7 PM $ 0.0000437
+5.34%
$ -- $ 155,124
May 18, 6 PM $ 0.0000414
-7.31%
$ -- $ 156,195
May 18, 5 PM $ 0.0000447
+8.72%
$ -- $ 154,968
May 18, 4 PM $ 0.0000412
-3.66%
$ -- $ 156,033
May 18, 3 PM $ 0.0000431
+1.11%
$ -- $ 133,654
May 18, 2 PM $ 0.0000427
-5.73%
$ -- $ 127,206
May 18, 1 PM $ 0.0000452
+5.61%
$ -- $ 126,365
May 18, 12 PM $ 0.0000428
-3.35%
$ -- $ 125,989
May 18, 11 AM $ 0.0000444
-2.86%
$ -- $ 124,720
May 18, 10 AM $ 0.0000458
+0.49%
$ -- $ 125,201
May 18, 9 AM $ 0.0000457
-6.66%
$ -- $ 127,589
May 18, 8 AM $ 0.0000489
-0.64%
$ -- $ 127,647
May 18, 7 AM $ 0.0000493
+4.53%
$ -- $ 128,454
May 18, 6 AM $ 0.0000471
-0.66%
$ -- $ 129,102
May 18, 5 AM $ 0.0000475
-0.62%
$ -- $ 130,905
May 18, 4 AM $ 0.0000478
-3.08%
$ -- $ 130,899
May 18, 3 AM $ 0.0000493
-2.43%
$ -- $ 132,024
May 18, 2 AM $ 0.0000505
-2.25%
$ -- $ 133,537
May 18, 1 AM $ 0.0000516
-0.91%
$ -- $ 134,103
May 18, 12 AM $ 0.0000521
+3.81%
$ -- $ 134,251
May 17, 11 PM $ 0.0000503
-3.39%
$ -- $ 133,832
May 17, 10 PM $ 0.0000521
+0.07%
$ -- $ 134,560
May 17, 9 PM $ 0.000052
+0.73%
$ -- $ 134,668
May 17, 8 PM $ 0.0000517
-0.36%
$ -- $ 135,499
May 17, 7 PM $ 0.0000519
-2.82%
$ -- $ 135,971
May 17, 6 PM $ 0.0000528
+3.17%
$ -- $ 133,908