ClawBank Historical Data

ClawBank Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $0.0000156
-2.35%
$-- $114,387
Jun 19, 3 AM $0.000016
-1.18%
$-- $113,282
Jun 19, 2 AM $0.0000162
-4.71%
$-- $112,204
Jun 19, 1 AM $0.000017
-3.48%
$-- $111,166
Jun 19, 12 AM $0.0000176
+0.71%
$-- $111,854
Jun 18, 11 PM $0.0000175
+0.52%
$-- $112,008
Jun 18, 10 PM $0.0000175
-7.36%
$-- $112,352
Jun 18, 9 PM $0.000019
-2.23%
$-- $111,761
Jun 18, 8 PM $0.0000194
-1.22%
$-- $111,925
Jun 18, 7 PM $0.0000196
+3.00%
$-- $111,522
Jun 18, 6 PM $0.0000191
-0.04%
$-- $111,127
Jun 18, 5 PM $0.0000191
-4.37%
$-- $111,282
Jun 18, 4 PM $0.0000199
+18.19%
$-- $110,117
Jun 18, 3 PM $0.0000169
+8.17%
$-- $110,333
Jun 18, 2 PM $0.0000156
+10.75%
$-- $110,715
Jun 18, 1 PM $0.0000141
-0.74%
$-- $110,169
Jun 18, 12 PM $0.0000142
-1.64%
$-- $109,144
Jun 18, 11 AM $0.0000144
-1.01%
$-- $109,637
Jun 18, 10 AM $0.0000146
+0.53%
$-- $108,771
Jun 18, 9 AM $0.0000145
-0.44%
$-- $109,535
Jun 18, 8 AM $0.0000146
-0.33%
$-- $109,899
Jun 18, 7 AM $0.0000146
+0.15%
$-- $109,796
Jun 18, 6 AM $0.0000146
-2.11%
$-- $110,802
Jun 18, 5 AM $0.0000149
-0.66%
$-- $111,228
Jun 18, 4 AM $0.000015
+0.04%
$-- $111,950
Jun 18, 3 AM $0.000015
+0.04%
$-- $112,827
Jun 18, 2 AM $0.000015
-0.32%
$-- $113,550
Jun 18, 1 AM $0.000015
-0.30%
$-- $114,761
Jun 18, 12 AM $0.000015
-0.19%
$-- $113,831
Jun 17, 11 PM $0.000015
+1.08%
$-- $113,353
Jun 17, 10 PM $0.0000149
+1.35%
$-- $112,993
Jun 17, 9 PM $0.0000147
+3.73%
$-- $113,179
Jun 17, 8 PM $0.0000141
-6.83%
$-- $113,612
Jun 17, 7 PM $0.0000152
-2.15%
$-- $113,600
Jun 17, 6 PM $0.0000155
-0.04%
$-- $115,082
Jun 17, 5 PM $0.0000155
+0.96%
$-- $114,189
Jun 17, 4 PM $0.0000154
-1.18%
$-- $115,360
Jun 17, 3 PM $0.0000156
+0.06%
$-- $114,732
Jun 17, 2 PM $0.0000155
+0.27%
$-- $114,932
Jun 17, 1 PM $0.0000155
+0.34%
$-- $114,050
Jun 17, 12 PM $0.0000154
+0.43%
$-- $114,529
Jun 17, 11 AM $0.0000153
-0.88%
$-- $114,473
Jun 17, 10 AM $0.0000155
-0.50%
$-- $115,691
Jun 17, 9 AM $0.0000156
-2.51%
$-- $114,946
Jun 17, 8 AM $0.0000159
-1.25%
$-- $114,729
Jun 17, 7 AM $0.0000162
+0.46%
$-- $114,278
Jun 17, 6 AM $0.0000161
+0.77%
$-- $112,958
Jun 17, 5 AM $0.000016
+1.31%
$-- $113,501
Jun 17, 4 AM $0.0000157
+2.72%
$-- $113,681
Jun 17, 3 AM $0.0000153
+1.04%
$-- $113,848