ClawBank Historical Data

ClawBank Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $0.0000378
+17.46%
$-- $123,049
May 22, 2026 $0.0000322
-28.96%
$-- $132,356
May 21, 2026 $0.0000451
+4.35%
$-- $128,207
May 20, 2026 $0.0000432
-5.85%
$-- $124,590
May 19, 2026 $0.0000459
+0.61%
$-- $173,746
May 18, 2026 $0.0000456
-9.03%
$-- $151,802
May 17, 2026 $0.0000503
-0.26%
$-- $133,832
May 16, 2026 $0.0000504
-18.92%
$-- $145,099
May 15, 2026 $0.0000637
+47.28%
$-- $128,621
May 14, 2026 $0.0000433
-7.63%
$-- $114,252
May 13, 2026 $0.0000469
-0.69%
$-- $126,145
May 12, 2026 $0.000047
+26.52%
$-- $1,009
May 11, 2026 $0.0000357
+35.02%
$-- $171
May 10, 2026 $0.0000264
-9.27%
$-- $150
May 9, 2026 $0.0000293
+10.84%
$-- $217
May 8, 2026 $0.0000267
+41.76%
$-- $340
May 7, 2026 $0.0000186
-22.55%
$-- $138
May 6, 2026 $0.0000243
-12.22%
$-- $49,270
May 5, 2026 $0.0000276
-9.55%
$-- $30,280
May 4, 2026 $0.0000304
-10.04%
$-- $58,039
May 3, 2026 $0.0000339
-11.93%
$-- $132
May 2, 2026 $0.0000373
+37.86%
$-- $266
May 1, 2026 $0.0000289
+9.82%
$-- $64
Apr 30, 2026 $0.0000262
+30.72%
$-- $39
Download