ClawBank Historical Data

ClawBank Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.0000351
+8.79%
$ -- $ 165
May 2, 4 PM $ 0.0000327
-2.23%
$ -- $ 165
May 2, 3 PM $ 0.000033
+4.09%
$ -- $ 154
May 2, 2 PM $ 0.000031
+0.00%
$ -- $ 151
May 2, 1 PM $ 0.0000305
+8.42%
$ -- $ 150
May 2, 12 PM $ 0.0000285
+0.00%
$ -- $ 141
May 2, 11 AM $ 0.0000281
-0.39%
$ -- $ 140
May 2, 10 AM $ 0.0000291
-7.97%
$ -- $ 119
May 2, 9 AM $ 0.0000313
+1.83%
$ -- $ 109
May 2, 8 AM $ 0.0000303
+0.00%
$ -- $ 115
May 2, 7 AM $ 0.0000299
+4.77%
$ -- $ 114
May 2, 4 AM $ 0.0000299
+0.00%
$ -- $ 78
May 2, 3 AM $ 0.0000292
+1.34%
$ -- $ 75
May 2, 12 AM $ 0.0000271
+0.00%
$ -- $ 72
May 1, 10 PM $ 0.0000289
+0.00%
$ -- $ 64
May 1, 9 PM $ 0.0000285
-1.58%
$ -- $ 62
May 1, 8 PM $ 0.0000291
+10.58%
$ -- $ 67
May 1, 7 PM $ 0.0000257
+2.26%
$ -- $ 53
May 1, 6 PM $ 0.0000249
+1.98%
$ -- $ 60
May 1, 5 PM $ 0.0000252
-2.69%
$ -- $ 54
May 1, 4 PM $ 0.0000254
+0.00%
$ -- $ 52
May 1, 3 PM $ 0.0000243
+0.00%
$ -- $ 52
May 1, 2 PM $ 0.0000239
+1.54%
$ -- $ 51
May 1, 1 PM $ 0.000023
-0.28%
$ -- $ 53
May 1, 12 PM $ 0.000023
+0.00%
$ -- $ 50
May 1, 11 AM $ 0.0000238
+0.00%
$ -- $ 48
May 1, 9 AM $ 0.0000223
-15.21%
$ -- $ 48
May 1, 12 AM $ 0.0000263
+0.00%
$ -- $ 39
Apr 30, 11 PM $ 0.0000262
-1.58%
$ -- $ 39
Apr 30, 9 PM $ 0.0000254
+1.21%
$ -- $ 38
Apr 30, 8 PM $ 0.000025
-1.20%
$ -- $ 37
Apr 30, 7 PM $ 0.000024
+0.99%
$ -- $ 35
Apr 30, 5 PM $ 0.0000229
+3.09%
$ -- $ 31
Apr 30, 4 PM $ 0.0000218
+2.61%
$ -- $ 28
Apr 30, 3 PM $ 0.0000208
+0.00%
$ -- $ 27
Apr 30, 2 PM $ 0.0000205
+1.68%
$ -- $ 27
Apr 30, 11 AM $ 0.0000194
+0.00%
$ -- $ 23
Apr 30, 10 AM $ 0.0000198
+0.00%
$ -- $ 22
Apr 30, 9 AM $ 0.0000199
+0.00%
$ -- $ 21
Apr 30, 4 AM $ 0.0000201
+0.00%
$ -- $ 22
Download