ClawBank Historical Data

ClawBank Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 0.0000195
+4.42%
$ -- $ 110,774
Jul 11, 3 PM $ 0.0000187
-1.22%
$ -- $ 108,354
Jul 11, 2 PM $ 0.0000189
+18.65%
$ -- $ 108,305
Jul 11, 1 PM $ 0.0000162
+5.43%
$ -- $ 108,103
Jul 11, 12 PM $ 0.0000155
+3.58%
$ -- $ 107,112
Jul 11, 11 AM $ 0.000015
-0.41%
$ -- $ 107,438
Jul 11, 10 AM $ 0.000015
+1.08%
$ -- $ 107,711
Jul 11, 9 AM $ 0.0000149
+0.32%
$ -- $ 107,209
Jul 11, 8 AM $ 0.0000148
-0.13%
$ -- $ 107,866
Jul 11, 7 AM $ 0.0000148
-1.25%
$ -- $ 109,047
Jul 11, 6 AM $ 0.000015
+0.23%
$ -- $ 109,275
Jul 11, 5 AM $ 0.000015
+0.47%
$ -- $ 109,796
Jul 11, 4 AM $ 0.0000149
+2.18%
$ -- $ 109,727
Jul 11, 3 AM $ 0.0000144
-0.01%
$ -- $ 109,438
Jul 11, 2 AM $ 0.0000144
-0.14%
$ -- $ 109,550
Jul 11, 1 AM $ 0.0000144
+0.37%
$ -- $ 109,098
Jul 11, 12 AM $ 0.0000144
-0.99%
$ -- $ 108,926
Jul 10, 11 PM $ 0.0000145
-0.42%
$ -- $ 109,081
Jul 10, 10 PM $ 0.0000146
-7.00%
$ -- $ 108,841
Jul 10, 9 PM $ 0.0000157
-0.05%
$ -- $ 108,319
Jul 10, 8 PM $ 0.0000157
-0.03%
$ -- $ 108,857
Jul 10, 7 PM $ 0.0000157
+0.24%
$ -- $ 108,542
Jul 10, 6 PM $ 0.0000157
+0.48%
$ -- $ 107,877
Jul 10, 5 PM $ 0.0000156
+2.86%
$ -- $ 108,147
Jul 10, 4 PM $ 0.0000152
-0.26%
$ -- $ 108,371
Jul 10, 3 PM $ 0.0000152
+0.22%
$ -- $ 108,614
Jul 10, 2 PM $ 0.0000152
-0.60%
$ -- $ 109,234
Jul 10, 1 PM $ 0.0000151
-0.37%
$ -- $ 109,813
Jul 10, 12 PM $ 0.0000152
+0.36%
$ -- $ 110,404
Jul 10, 11 AM $ 0.0000151
-0.07%
$ -- $ 110,161
Jul 10, 10 AM $ 0.0000152
+0.71%
$ -- $ 110,327
Jul 10, 9 AM $ 0.0000151
+0.85%
$ -- $ 110,646
Jul 10, 8 AM $ 0.000015
-0.10%
$ -- $ 111,387
Jul 10, 7 AM $ 0.000015
+0.08%
$ -- $ 111,025
Jul 10, 6 AM $ 0.000015
-0.06%
$ -- $ 110,975
Jul 10, 5 AM $ 0.000015
-0.03%
$ -- $ 110,119
Jul 10, 4 AM $ 0.000015
-1.48%
$ -- $ 109,995
Jul 10, 3 AM $ 0.0000152
-0.27%
$ -- $ 109,526
Jul 10, 2 AM $ 0.0000152
+0.00%
$ -- $ 109,697
Jul 10, 1 AM $ 0.0000152
+1.63%
$ -- $ 109,499
Jul 10, 12 AM $ 0.000015
-0.18%
$ -- $ 109,565
Jul 9, 11 PM $ 0.000015
+0.73%
$ -- $ 109,133
Jul 9, 10 PM $ 0.0000149
+1.05%
$ -- $ 110,251
Jul 9, 9 PM $ 0.0000148
-2.24%
$ -- $ 111,250
Jul 9, 8 PM $ 0.0000151
-3.11%
$ -- $ 110,920
Jul 9, 7 PM $ 0.0000156
-3.07%
$ -- $ 111,323
Jul 9, 6 PM $ 0.0000161
-0.32%
$ -- $ 112,409
Jul 9, 5 PM $ 0.0000161
+5.07%
$ -- $ 112,437
Jul 9, 4 PM $ 0.0000153
-2.25%
$ -- $ 111,286
Jul 9, 3 PM $ 0.0000157
-12.12%
$ -- $ 111,363