ClawBank Historical Data

ClawBank Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 10 AM $0.0000141
+0.01%
$-- $73
Aug 24, 9 AM $0.000014
-0.05%
$-- $128
Aug 24, 7 AM $0.000014
+0.00%
$-- $126
Aug 24, 6 AM $0.0000139
-0.30%
$-- $129
Aug 24, 5 AM $0.000014
+0.07%
$-- $71
Aug 24, 4 AM $0.0000139
-0.44%
$-- $129
Aug 24, 3 AM $0.0000138
-1.64%
$-- $139
Aug 24, 2 AM $0.000014
-0.70%
$-- $137
Aug 24, 1 AM $0.000014
+0.00%
$-- $138
Aug 24, 12 AM $0.0000143
+0.00%
$-- $144
Aug 23, 11 PM $0.0000142
-0.28%
$-- $145
Aug 23, 10 PM $0.0000143
+0.00%
$-- $137
Aug 23, 9 PM $0.0000144
+0.54%
$-- $138
Aug 23, 7 PM $0.0000142
-0.08%
$-- $151
Aug 23, 6 PM $0.0000141
-0.53%
$-- $147
Aug 23, 5 PM $0.0000143
+0.00%
$-- $161
Aug 23, 4 PM $0.0000144
+0.52%
$-- $168
Aug 23, 2 PM $0.0000141
+0.00%
$-- $164
Aug 23, 1 PM $0.0000141
-1.72%
$-- $161
Aug 23, 12 PM $0.0000144
+0.88%
$-- $157
Aug 23, 11 AM $0.0000143
-0.20%
$-- $147
Aug 23, 10 AM $0.0000143
-1.20%
$-- $195
Aug 23, 9 AM $0.0000145
+1.63%
$-- $221
Aug 23, 7 AM $0.0000141
+0.00%
$-- $240
Aug 23, 6 AM $0.0000141
-0.52%
$-- $238
Aug 23, 5 AM $0.0000142
-0.60%
$-- $263
Aug 23, 4 AM $0.0000144
+1.69%
$-- $288
Aug 23, 3 AM $0.0000141
+0.21%
$-- $301
Aug 23, 2 AM $0.0000141
+0.48%
$-- $297
Aug 23, 12 AM $0.0000138
+0.00%
$-- $350
Aug 22, 11 PM $0.0000141
+0.26%
$-- $397
Aug 22, 9 PM $0.0000141
-1.26%
$-- $421
Aug 22, 8 PM $0.0000144
+0.00%
$-- $513
Aug 22, 7 PM $0.0000145
+0.00%
$-- $533
Aug 22, 6 PM $0.0000145
+0.75%
$-- $538
Aug 22, 5 PM $0.0000144
-1.88%
$-- $514
Aug 22, 4 PM $0.0000144
+0.00%
$-- $515
Aug 22, 3 PM $0.0000143
+0.00%
$-- $515
Aug 22, 2 PM $0.0000143
+0.57%
$-- $514
Aug 22, 1 PM $0.0000142
-0.23%
$-- $501
Aug 22, 12 PM $0.0000143
+2.45%
$-- $510
Aug 22, 11 AM $0.0000139
-2.72%
$-- $508
Aug 22, 10 AM $0.0000146
-2.48%
$-- $452
Aug 22, 9 AM $0.0000152
-0.61%
$-- $431
Aug 22, 8 AM $0.0000152
-0.37%
$-- $442
Aug 22, 7 AM $0.0000154
-1.01%
$-- $421
Aug 22, 6 AM $0.0000156
+0.00%
$-- $420
Aug 22, 5 AM $0.000016
-2.98%
$-- $421
Aug 22, 4 AM $0.0000159
-0.29%
$-- $376
Aug 22, 3 AM $0.0000158
-0.68%
$-- $367