ClawBank Historical Data

ClawBank Page 3
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.0000252
+0.00%
$ -- $ 48,171
11:10 PM $ 0.0000254
+0.00%
$ -- $ 48,064
11:05 PM $ 0.0000254
+0.00%
$ -- $ 47,621
11:00 PM $ 0.0000254
+0.00%
$ -- $ 47,620
10:55 PM $ 0.0000254
+0.00%
$ -- $ 47,584
10:50 PM $ 0.0000253
+0.00%
$ -- $ 47,549
10:48 PM $ 0.0000253
+0.00%
$ -- $ 47,790
10:45 PM $ 0.0000253
+0.00%
$ -- $ 47,791
10:40 PM $ 0.0000253
+0.00%
$ -- $ 47,791
10:35 PM $ 0.0000253
+0.00%
$ -- $ 47,791
10:30 PM $ 0.0000254
+0.00%
$ -- $ 47,897
10:25 PM $ 0.0000256
+0.00%
$ -- $ 47,816
10:21 PM $ 0.0000256
+0.00%
$ -- $ 47,745
10:20 PM $ 0.0000256
+0.00%
$ -- $ 47,733
10:15 PM $ 0.0000256
+0.00%
$ -- $ 47,963
10:10 PM $ 0.0000256
+0.00%
$ -- $ 47,963
10:05 PM $ 0.0000259
+0.00%
$ -- $ 47,384
10:00 PM $ 0.0000261
+0.00%
$ -- $ 47,070
9:55 PM $ 0.0000261
+0.00%
$ -- $ 47,005
9:50 PM $ 0.0000261
+0.00%
$ -- $ 46,836
9:48 PM $ 0.0000256
+0.00%
$ -- $ 420
9:39 PM $ 0.0000242
+0.02%
$ -- $ 45,203
9:38 PM $ 0.0000242
+0.00%
$ -- $ 45,195
9:37 PM $ 0.0000242
+0.00%
$ -- $ 45,195
9:36 PM $ 0.0000242
+0.00%
$ -- $ 45,193
9:35 PM $ 0.000024
+0.00%
$ -- $ 45,193
9:30 PM $ 0.000024
+0.00%
$ -- $ 44,783
9:25 PM $ 0.0000237
+0.00%
$ -- $ 44,398
9:24 PM $ 0.0000237
+0.00%
$ -- $ 44,398
9:20 PM $ 0.0000237
+0.00%
$ -- $ 44,398
9:15 PM $ 0.0000237
+0.00%
$ -- $ 44,718
9:10 PM $ 0.0000236
+0.00%
$ -- $ 44,645
9:05 PM $ 0.0000233
+0.00%
$ -- $ 44,477
9:00 PM $ 0.0000233
+0.00%
$ -- $ 44,799
8:55 PM $ 0.0000235
+0.00%
$ -- $ 44,458
8:50 PM $ 0.0000237
+0.00%
$ -- $ 44,348
8:45 PM $ 0.0000234
+0.00%
$ -- $ 44,321
8:40 PM $ 0.0000234
+0.00%
$ -- $ 44,625
8:35 PM $ 0.0000233
+0.00%
$ -- $ 44,243
8:30 PM $ 0.0000233
+0.00%
$ -- $ 44,651
8:25 PM $ 0.0000233
+0.00%
$ -- $ 44,485
8:20 PM $ 0.0000234
+0.00%
$ -- $ 44,272
8:18 PM $ 0.0000228
+0.00%
$ -- $ 43,796
8:15 PM $ 0.0000228
+0.00%
$ -- $ 43,794
8:13 PM $ 0.0000227
+0.00%
$ -- $ 44,331
8:10 PM $ 0.0000227
+0.00%
$ -- $ 44,327
8:08 PM $ 0.0000216
+0.00%
$ -- $ 43,928
8:06 PM $ 0.0000216
+0.00%
$ -- $ 43,926
8:05 PM $ 0.0000212
+0.00%
$ -- $ 43,926
8:03 PM $ 0.0000211
+0.00%
$ -- $ 43,705