ClawBank Historical Data

ClawBank Page 30
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.0000528
+3.17%
$ -- $ 133,908
May 17, 5 PM $ 0.0000498
-1.35%
$ -- $ 133,912
May 17, 4 PM $ 0.0000504
-0.34%
$ -- $ 132,604
May 17, 3 PM $ 0.0000506
+0.70%
$ -- $ 138,421
May 17, 2 PM $ 0.0000503
-5.37%
$ -- $ 141,879
May 17, 1 PM $ 0.000053
+3.05%
$ -- $ 141,157
May 17, 12 PM $ 0.0000515
-2.23%
$ -- $ 141,157
May 17, 11 AM $ 0.0000526
-8.15%
$ -- $ 141,143
May 17, 10 AM $ 0.0000574
+18.12%
$ -- $ 141,731
May 17, 9 AM $ 0.0000486
+7.69%
$ -- $ 139,492
May 17, 8 AM $ 0.0000452
-5.36%
$ -- $ 140,968
May 17, 7 AM $ 0.0000478
-2.25%
$ -- $ 140,335
May 17, 6 AM $ 0.0000488
-3.02%
$ -- $ 141,770
May 17, 5 AM $ 0.0000504
-1.92%
$ -- $ 140,972
May 17, 4 AM $ 0.0000514
-1.40%
$ -- $ 141,462
May 17, 3 AM $ 0.0000521
+1.75%
$ -- $ 144,785
May 17, 2 AM $ 0.0000512
-2.65%
$ -- $ 145,834
May 17, 1 AM $ 0.0000525
-1.12%
$ -- $ 145,335
May 17, 12 AM $ 0.0000531
+5.25%
$ -- $ 144,161
May 16, 11 PM $ 0.0000504
-0.38%
$ -- $ 145,099
May 16, 10 PM $ 0.0000506
-1.17%
$ -- $ 146,150
May 16, 9 PM $ 0.0000512
-0.02%
$ -- $ 145,351
May 16, 8 PM $ 0.0000513
-7.19%
$ -- $ 145,826
May 16, 7 PM $ 0.0000552
+1.73%
$ -- $ 144,256
May 16, 6 PM $ 0.0000542
-1.30%
$ -- $ 147,062
May 16, 5 PM $ 0.0000549
-0.92%
$ -- $ 145,850
May 16, 4 PM $ 0.0000555
-3.95%
$ -- $ 145,263
May 16, 3 PM $ 0.0000578
-1.63%
$ -- $ 140,550
May 16, 2 PM $ 0.0000588
-1.28%
$ -- $ 136,855
May 16, 1 PM $ 0.0000603
-1.01%
$ -- $ 138,561
May 16, 12 PM $ 0.0000609
+1.54%
$ -- $ 137,952
May 16, 11 AM $ 0.0000598
+4.13%
$ -- $ 139,998
May 16, 10 AM $ 0.0000577
-3.08%
$ -- $ 138,761
May 16, 9 AM $ 0.0000593
-1.26%
$ -- $ 138,883
May 16, 8 AM $ 0.0000596
-1.26%
$ -- $ 136,737
May 16, 7 AM $ 0.0000613
-1.97%
$ -- $ 136,149
May 16, 6 AM $ 0.0000625
+4.62%
$ -- $ 133,707
May 16, 5 AM $ 0.0000598
-3.90%
$ -- $ 133,387
May 16, 4 AM $ 0.0000638
-6.35%
$ -- $ 135,274
May 16, 3 AM $ 0.0000681
+2.77%
$ -- $ 132,782
May 16, 2 AM $ 0.0000663
+3.17%
$ -- $ 129,832
May 16, 1 AM $ 0.0000642
+5.80%
$ -- $ 129,022
May 16, 12 AM $ 0.0000608
-2.20%
$ -- $ 128,920
May 15, 11 PM $ 0.0000637
+4.49%
$ -- $ 128,621
May 15, 10 PM $ 0.000061
-0.04%
$ -- $ 126,604
May 15, 9 PM $ 0.000061
+5.12%
$ -- $ 126,237
May 15, 8 PM $ 0.000058
+5.00%
$ -- $ 124,371
May 15, 7 PM $ 0.0000552
+20.35%
$ -- $ 123,039
May 15, 6 PM $ 0.0000458
-0.66%
$ -- $ 120,969
May 15, 5 PM $ 0.0000461
-0.38%
$ -- $ 120,590