ClawBank Historical Data

ClawBank Page 30
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $0.0000152
+0.03%
$-- $114,227
Jun 17, 1 AM $0.0000152
+0.13%
$-- $113,651
Jun 17, 12 AM $0.0000152
-3.04%
$-- $114,310
Jun 16, 11 PM $0.0000156
-0.72%
$-- $114,048
Jun 16, 10 PM $0.0000157
-2.95%
$-- $114,822
Jun 16, 9 PM $0.0000162
-4.49%
$-- $114,402
Jun 16, 8 PM $0.0000169
+10.55%
$-- $113,913
Jun 16, 7 PM $0.0000153
+5.06%
$-- $113,294
Jun 16, 6 PM $0.0000142
+4.26%
$-- $113,926
Jun 16, 5 PM $0.0000135
+6.76%
$-- $114,063
Jun 16, 4 PM $0.0000127
+1.23%
$-- $113,350
Jun 16, 3 PM $0.0000125
-0.09%
$-- $114,964
Jun 16, 2 PM $0.0000125
-1.28%
$-- $114,890
Jun 16, 1 PM $0.0000126
+1.54%
$-- $116,071
Jun 16, 12 PM $0.0000125
+1.96%
$-- $114,804
Jun 16, 11 AM $0.0000122
-0.12%
$-- $114,289
Jun 16, 10 AM $0.0000123
+0.35%
$-- $113,615
Jun 16, 9 AM $0.0000122
+1.90%
$-- $113,734
Jun 16, 8 AM $0.000012
+0.81%
$-- $113,486
Jun 16, 7 AM $0.0000119
-1.11%
$-- $114,738
Jun 16, 6 AM $0.000012
+0.79%
$-- $115,357
Jun 16, 5 AM $0.0000119
-0.25%
$-- $114,730
Jun 16, 4 AM $0.0000121
+0.68%
$-- $113,136
Jun 16, 3 AM $0.000012
+1.04%
$-- $112,933
Jun 16, 2 AM $0.0000119
-0.05%
$-- $111,822
Jun 16, 1 AM $0.0000119
-0.06%
$-- $112,299
Jun 16, 12 AM $0.0000119
-0.30%
$-- $112,132
Jun 15, 11 PM $0.000012
+3.58%
$-- $112,339
Jun 15, 10 PM $0.0000116
+0.57%
$-- $112,409
Jun 15, 9 PM $0.0000115
-1.67%
$-- $113,058
Jun 15, 8 PM $0.0000117
-2.73%
$-- $113,546
Jun 15, 7 PM $0.000012
-11.18%
$-- $113,282
Jun 15, 6 PM $0.0000135
-1.31%
$-- $111,767
Jun 15, 5 PM $0.0000137
-2.26%
$-- $112,024
Jun 15, 4 PM $0.000014
-1.03%
$-- $111,846
Jun 15, 3 PM $0.0000142
+1.15%
$-- $110,136
Jun 15, 2 PM $0.000014
+1.46%
$-- $109,564
Jun 15, 1 PM $0.0000138
+4.06%
$-- $109,249
Jun 15, 12 PM $0.0000132
-0.28%
$-- $109,481
Jun 15, 11 AM $0.0000133
+1.16%
$-- $110,149
Jun 15, 10 AM $0.0000131
+0.18%
$-- $110,246
Jun 15, 9 AM $0.0000131
+1.16%
$-- $110,459
Jun 15, 8 AM $0.0000129
-0.09%
$-- $110,671
Jun 15, 7 AM $0.000013
-1.18%
$-- $109,555
Jun 15, 6 AM $0.0000131
+0.24%
$-- $109,672
Jun 15, 5 AM $0.0000131
-0.85%
$-- $109,232
Jun 15, 4 AM $0.0000132
+1.52%
$-- $109,327
Jun 15, 3 AM $0.000013
-0.74%
$-- $108,822
Jun 15, 2 AM $0.0000131
+0.07%
$-- $109,838
Jun 15, 1 AM $0.0000131
-0.47%
$-- $109,502