ClawBank Historical Data

ClawBank Page 31
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $0.0000131
+2.12%
$-- $109,641
Jun 14, 11 PM $0.0000129
+1.21%
$-- $110,325
Jun 14, 10 PM $0.0000127
-0.46%
$-- $109,623
Jun 14, 9 PM $0.0000128
+1.08%
$-- $109,639
Jun 14, 8 PM $0.0000126
+0.95%
$-- $109,503
Jun 14, 7 PM $0.0000125
-0.21%
$-- $109,901
Jun 14, 6 PM $0.0000125
+1.24%
$-- $109,615
Jun 14, 5 PM $0.0000124
+0.00%
$-- $110,477
Jun 14, 4 PM $0.0000124
-0.98%
$-- $110,105
Jun 14, 3 PM $0.0000125
+0.49%
$-- $110,120
Jun 14, 2 PM $0.0000124
-3.28%
$-- $109,574
Jun 14, 1 PM $0.0000129
+2.81%
$-- $109,564
Jun 14, 12 PM $0.0000125
+5.60%
$-- $109,820
Jun 14, 11 AM $0.0000118
+0.09%
$-- $109,974
Jun 14, 10 AM $0.0000118
+2.51%
$-- $110,138
Jun 14, 9 AM $0.0000116
+1.11%
$-- $110,634
Jun 14, 8 AM $0.0000114
-0.12%
$-- $109,689
Jun 14, 7 AM $0.0000114
+0.15%
$-- $109,526
Jun 14, 6 AM $0.0000114
-1.19%
$-- $109,211
Jun 14, 5 AM $0.0000115
+0.38%
$-- $109,112
Jun 14, 4 AM $0.0000115
+0.54%
$-- $109,543
Jun 14, 3 AM $0.0000114
+0.31%
$-- $110,276
Jun 14, 2 AM $0.0000114
-0.06%
$-- $110,050
Jun 14, 1 AM $0.0000114
-0.60%
$-- $109,954
Jun 14, 12 AM $0.0000115
+0.03%
$-- $109,626
Jun 13, 11 PM $0.0000115
+1.26%
$-- $110,253
Jun 13, 10 PM $0.0000113
-0.02%
$-- $109,793
Jun 13, 9 PM $0.0000113
+0.96%
$-- $108,729
Jun 13, 8 PM $0.0000111
+0.99%
$-- $108,874
Jun 13, 7 PM $0.000011
-0.39%
$-- $109,268
Jun 13, 6 PM $0.0000111
-5.76%
$-- $109,943
Jun 13, 5 PM $0.0000117
-3.30%
$-- $109,567
Jun 13, 4 PM $0.0000122
-4.71%
$-- $109,521
Jun 13, 3 PM $0.0000128
+0.60%
$-- $108,648
Jun 13, 2 PM $0.0000127
+1.06%
$-- $110,218
Jun 13, 1 PM $0.0000125
+1.38%
$-- $109,667
Jun 13, 12 PM $0.0000123
+0.07%
$-- $109,728
Jun 13, 11 AM $0.0000123
+2.10%
$-- $109,795
Jun 13, 10 AM $0.0000121
+0.69%
$-- $110,216
Jun 13, 9 AM $0.000012
+0.04%
$-- $110,350
Jun 13, 8 AM $0.000012
-1.18%
$-- $111,029
Jun 13, 7 AM $0.0000121
+0.95%
$-- $112,102
Jun 13, 6 AM $0.000012
-0.10%
$-- $112,929
Jun 13, 5 AM $0.000012
-0.81%
$-- $112,529
Jun 13, 4 AM $0.0000121
+0.47%
$-- $112,881
Jun 13, 3 AM $0.0000121
+0.68%
$-- $113,039
Jun 13, 2 AM $0.000012
+0.00%
$-- $112,939
Jun 13, 1 AM $0.000012
+0.07%
$-- $113,758
Jun 13, 12 AM $0.0000121
-5.63%
$-- $113,905
Jun 12, 11 PM $0.0000128
-0.99%
$-- $113,231