ClawBank Historical Data

ClawBank Page 31
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.0000461
-0.38%
$ -- $ 120,590
May 15, 4 PM $ 0.0000462
-5.38%
$ -- $ 120,444
May 15, 3 PM $ 0.0000488
+0.94%
$ -- $ 119,693
May 15, 2 PM $ 0.0000483
+2.35%
$ -- $ 118,264
May 15, 1 PM $ 0.0000473
+7.76%
$ -- $ 117,641
May 15, 12 PM $ 0.0000437
+1.00%
$ -- $ 119,312
May 15, 11 AM $ 0.0000433
-3.24%
$ -- $ 53,123
May 15, 10 AM $ 0.0000447
+1.12%
$ -- $ 118,613
May 15, 9 AM $ 0.0000443
-2.79%
$ -- $ 116,652
May 15, 8 AM $ 0.0000455
-4.21%
$ -- $ 116,203
May 15, 7 AM $ 0.0000475
-0.26%
$ -- $ 116,503
May 15, 6 AM $ 0.0000477
+7.87%
$ -- $ 117,343
May 15, 5 AM $ 0.0000441
+5.42%
$ -- $ 117,013
May 15, 4 AM $ 0.0000418
-0.01%
$ -- $ 114,792
May 15, 3 AM $ 0.0000418
-1.54%
$ -- $ 113,763
May 15, 2 AM $ 0.0000425
-4.31%
$ -- $ 114,192
May 15, 1 AM $ 0.0000444
+4.42%
$ -- $ 114,668
May 15, 12 AM $ 0.0000425
-1.66%
$ -- $ 115,065
May 14, 11 PM $ 0.0000433
-0.43%
$ -- $ 114,252
May 14, 10 PM $ 0.0000433
-0.04%
$ -- $ 116,864
May 14, 9 PM $ 0.0000433
-3.60%
$ -- $ 117,924
May 14, 8 PM $ 0.000045
+0.33%
$ -- $ 117,944
May 14, 7 PM $ 0.0000448
-1.37%
$ -- $ 119,066
May 14, 6 PM $ 0.0000456
-3.46%
$ -- $ 121,642
May 14, 5 PM $ 0.0000473
+4.19%
$ -- $ 123,073
May 14, 4 PM $ 0.0000455
-0.24%
$ -- $ 124,899
May 14, 3 PM $ 0.0000456
-6.22%
$ -- $ 125,725
May 14, 2 PM $ 0.0000487
+7.64%
$ -- $ 126,799
May 14, 1 PM $ 0.0000452
+7.71%
$ -- $ 126,966
May 14, 12 PM $ 0.0000419
-4.05%
$ -- $ 126,634
May 14, 11 AM $ 0.0000437
+0.84%
$ -- $ 133,390
May 14, 10 AM $ 0.0000433
+2.24%
$ -- $ 133,407
May 14, 9 AM $ 0.0000424
-4.06%
$ -- $ 136,827
May 14, 8 AM $ 0.0000444
+1.08%
$ -- $ 137,631
May 14, 7 AM $ 0.0000439
-4.02%
$ -- $ 137,176
May 14, 6 AM $ 0.0000457
-0.55%
$ -- $ 136,736
May 14, 5 AM $ 0.0000459
+3.65%
$ -- $ 137,771
May 14, 4 AM $ 0.0000444
+0.14%
$ -- $ 139,392
May 14, 3 AM $ 0.0000444
-3.86%
$ -- $ 139,814
May 14, 2 AM $ 0.0000463
-1.58%
$ -- $ 57,545
May 14, 1 AM $ 0.000047
+2.63%
$ -- $ 135,354
May 14, 12 AM $ 0.0000459
-2.06%
$ -- $ 130,379
May 13, 11 PM $ 0.0000469
-7.29%
$ -- $ 126,145
May 13, 10 PM $ 0.0000506
-11.08%
$ -- $ 119,178
May 13, 9 PM $ 0.0000569
+2.37%
$ -- $ 113,700
May 13, 8 PM $ 0.000056
-0.24%
$ -- $ 108,739
May 13, 7 PM $ 0.000056
+10.20%
$ -- $ 102,760
May 13, 6 PM $ 0.000051
-4.66%
$ -- $ 95,946
May 13, 5 PM $ 0.0000542
+9.42%
$ -- $ 90,302
May 13, 4 PM $ 0.0000491
+0.12%
$ -- $ 84,040