ClawBank Historical Data

ClawBank Page 32
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $0.0000128
-0.99%
$-- $113,231
Jun 12, 10 PM $0.0000129
-3.30%
$-- $113,887
Jun 12, 9 PM $0.0000133
-1.55%
$-- $114,512
Jun 12, 8 PM $0.0000137
+0.68%
$-- $115,067
Jun 12, 7 PM $0.0000136
-0.11%
$-- $115,326
Jun 12, 6 PM $0.0000137
+0.36%
$-- $114,799
Jun 12, 5 PM $0.0000136
+7.35%
$-- $114,668
Jun 12, 4 PM $0.0000127
-0.18%
$-- $114,051
Jun 12, 3 PM $0.0000127
+11.10%
$-- $115,180
Jun 12, 2 PM $0.0000114
+1.23%
$-- $116,297
Jun 12, 1 PM $0.0000113
-0.02%
$-- $117,194
Jun 12, 12 PM $0.0000113
+0.35%
$-- $116,981
Jun 12, 11 AM $0.0000113
-0.85%
$-- $117,474
Jun 12, 10 AM $0.0000114
+1.85%
$-- $117,423
Jun 12, 9 AM $0.0000112
+0.26%
$-- $117,311
Jun 12, 8 AM $0.0000112
+1.81%
$-- $116,982
Jun 12, 7 AM $0.000011
+0.11%
$-- $116,797
Jun 12, 6 AM $0.000011
+1.24%
$-- $116,021
Jun 12, 5 AM $0.0000109
-0.63%
$-- $115,982
Jun 12, 4 AM $0.0000109
+1.71%
$-- $115,579
Jun 12, 3 AM $0.0000107
-1.22%
$-- $114,726
Jun 12, 2 AM $0.0000109
+1.75%
$-- $113,841
Jun 12, 1 AM $0.0000107
-0.61%
$-- $113,577
Jun 12, 12 AM $0.0000108
+0.51%
$-- $113,618
Jun 11, 11 PM $0.0000107
-1.09%
$-- $113,899
Jun 11, 10 PM $0.0000108
-0.96%
$-- $113,554
Jun 11, 9 PM $0.000011
+0.54%
$-- $113,759
Jun 11, 8 PM $0.0000109
-1.26%
$-- $113,653
Jun 11, 7 PM $0.000011
-2.83%
$-- $112,331
Jun 11, 6 PM $0.0000113
+1.10%
$-- $112,957
Jun 11, 5 PM $0.0000109
+4.23%
$-- $112,684
Jun 11, 4 PM $0.0000105
+7.65%
$-- $113,092
Jun 11, 3 PM $0.0₅976
+3.26%
$-- $112,663
Jun 11, 2 PM $0.0₅945
-0.22%
$-- $110,717
Jun 11, 1 PM $0.0₅948
+1.11%
$-- $109,983
Jun 11, 12 PM $0.0₅937
-0.09%
$-- $110,578
Jun 11, 11 AM $0.0₅937
-1.45%
$-- $109,979
Jun 11, 10 AM $0.0₅951
+0.82%
$-- $109,715
Jun 11, 9 AM $0.0₅944
-0.78%
$-- $109,341
Jun 11, 8 AM $0.0₅951
+2.97%
$-- $109,063
Jun 11, 7 AM $0.0₅922
-0.89%
$-- $109,025
Jun 11, 6 AM $0.0₅94
-0.32%
$-- $109,701
Jun 11, 5 AM $0.0₅942
+0.41%
$-- $109,447
Jun 11, 4 AM $0.0₅938
+0.89%
$-- $110,153
Jun 11, 3 AM $0.0₅93
+0.56%
$-- $109,928
Jun 11, 2 AM $0.0₅926
-1.56%
$-- $110,626
Jun 11, 1 AM $0.0₅94
+0.23%
$-- $110,041
Jun 11, 12 AM $0.0₅938
-0.76%
$-- $109,920
Jun 10, 11 PM $0.0₅944
-0.94%
$-- $109,615
Jun 10, 10 PM $0.0₅953
+0.99%
$-- $109,044