ClawBank Historical Data

ClawBank Page 32
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.0000491
+0.12%
$ -- $ 84,040
May 13, 3 PM $ 0.0000502
+14.86%
$ -- $ 78,424
May 13, 2 PM $ 0.0000437
+1.44%
$ -- $ 72,863
May 13, 1 PM $ 0.0000433
-22.31%
$ -- $ 28,529
May 13, 12 PM $ 0.000056
+10.24%
$ -- $ 36,368
May 13, 11 AM $ 0.0000507
+7.96%
$ -- $ 49,150
May 13, 10 AM $ 0.0000473
-2.37%
$ -- $ 43,831
May 13, 9 AM $ 0.0000483
-1.35%
$ -- $ 37,304
May 13, 8 AM $ 0.0000489
-6.52%
$ -- $ 32,322
May 13, 7 AM $ 0.0000519
+1.31%
$ -- $ 1,116
May 13, 6 AM $ 0.0000508
+14.02%
$ -- $ 1,126
May 13, 5 AM $ 0.0000458
-2.11%
$ -- $ 1,083
May 13, 4 AM $ 0.0000446
-3.69%
$ -- $ 1,111
May 13, 3 AM $ 0.0000458
+11.26%
$ -- $ 1,003
May 13, 2 AM $ 0.0000415
-4.30%
$ -- $ 1,100
May 13, 1 AM $ 0.0000439
-2.24%
$ -- $ 1,005
May 13, 12 AM $ 0.000045
-4.79%
$ -- $ 1,039
May 12, 11 PM $ 0.000047
+16.65%
$ -- $ 1,009
May 12, 10 PM $ 0.0000408
+21.23%
$ -- $ 816
May 12, 9 PM $ 0.0000343
-5.83%
$ -- $ 563
May 12, 8 PM $ 0.0000362
-2.14%
$ -- $ 571
May 12, 7 PM $ 0.0000361
+14.07%
$ -- $ 582
May 12, 6 PM $ 0.0000311
+1.67%
$ -- $ 528
May 12, 5 PM $ 0.0000308
-0.71%
$ -- $ 527
May 12, 4 PM $ 0.0000329
+5.33%
$ -- $ 505
May 12, 3 PM $ 0.000031
-1.19%
$ -- $ 468
May 12, 1 PM $ 0.0000305
+3.11%
$ -- $ 473
May 12, 12 PM $ 0.0000302
-4.01%
$ -- $ 462
May 12, 11 AM $ 0.0000309
+0.00%
$ -- $ 454
May 12, 10 AM $ 0.0000316
-0.22%
$ -- $ 453
May 12, 9 AM $ 0.0000316
-1.86%
$ -- $ 447
May 12, 8 AM $ 0.0000335
+3.93%
$ -- $ 430
May 12, 7 AM $ 0.0000319
+8.05%
$ -- $ 387
May 12, 6 AM $ 0.0000294
+2.31%
$ -- $ 377
May 12, 4 AM $ 0.000029
-0.12%
$ -- $ 376
May 12, 3 AM $ 0.0000296
-2.96%
$ -- $ 365
May 12, 2 AM $ 0.0000307
+0.01%
$ -- $ 310
May 12, 12 AM $ 0.0000341
-8.26%
$ -- $ 215
May 11, 9 PM $ 0.0000357
+0.46%
$ -- $ 171
May 11, 8 PM $ 0.0000361
+12.83%
$ -- $ 160
May 11, 6 PM $ 0.0000318
+2.09%
$ -- $ 149
May 11, 5 PM $ 0.0000313
-3.09%
$ -- $ 145
May 11, 4 PM $ 0.0000323
-0.16%
$ -- $ 153
May 11, 3 PM $ 0.0000323
+0.59%
$ -- $ 176
May 11, 2 PM $ 0.0000319
+8.24%
$ -- $ 180
May 11, 1 PM $ 0.0000292
-0.43%
$ -- $ 163
May 11, 12 PM $ 0.0000293
+0.00%
$ -- $ 161
May 11, 10 AM $ 0.0000296
+0.98%
$ -- $ 178
May 11, 8 AM $ 0.0000292
+2.16%
$ -- $ 176
May 11, 7 AM $ 0.000028
+4.39%
$ -- $ 170