ClawBank Historical Data

ClawBank Page 33
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $0.0₅955
-1.15%
$-- $109,282
Jun 10, 8 PM $0.0₅967
-0.99%
$-- $108,619
Jun 10, 7 PM $0.0₅973
+0.70%
$-- $109,918
Jun 10, 6 PM $0.0₅966
-0.43%
$-- $110,524
Jun 10, 5 PM $0.0₅97
+0.63%
$-- $110,204
Jun 10, 4 PM $0.0₅963
-1.18%
$-- $110,440
Jun 10, 3 PM $0.0₅975
-2.96%
$-- $110,593
Jun 10, 2 PM $0.00001
+1.24%
$-- $110,651
Jun 10, 1 PM $0.0₅99
+0.46%
$-- $111,394
Jun 10, 12 PM $0.0₅986
-1.35%
$-- $111,120
Jun 10, 11 AM $0.00001
+2.64%
$-- $111,681
Jun 10, 10 AM $0.0₅974
+0.02%
$-- $111,953
Jun 10, 9 AM $0.0₅973
-0.75%
$-- $111,464
Jun 10, 8 AM $0.0₅981
-0.27%
$-- $110,883
Jun 10, 7 AM $0.0₅984
-0.60%
$-- $109,931
Jun 10, 6 AM $0.0₅989
+1.41%
$-- $109,962
Jun 10, 5 AM $0.0₅975
-0.31%
$-- $111,152
Jun 10, 4 AM $0.0₅978
-1.28%
$-- $110,747
Jun 10, 3 AM $0.0₅991
-1.23%
$-- $111,216
Jun 10, 2 AM $0.00001
-0.41%
$-- $111,632
Jun 10, 1 AM $0.0000101
+0.98%
$-- $112,307
Jun 10, 12 AM $0.0₅998
-1.47%
$-- $111,258
Jun 9, 11 PM $0.0000101
+1.11%
$-- $111,490
Jun 9, 10 PM $0.00001
+0.07%
$-- $111,983
Jun 9, 9 PM $0.00001
-0.24%
$-- $112,214
Jun 9, 8 PM $0.00001
-0.96%
$-- $112,499
Jun 9, 7 PM $0.0000101
+0.98%
$-- $112,038
Jun 9, 6 PM $0.00001
-2.76%
$-- $110,938
Jun 9, 5 PM $0.0000103
+0.93%
$-- $109,910
Jun 9, 4 PM $0.0000102
-1.98%
$-- $110,967
Jun 9, 3 PM $0.0000104
-0.91%
$-- $110,485
Jun 9, 2 PM $0.0000105
+0.88%
$-- $110,361
Jun 9, 1 PM $0.0000104
-1.15%
$-- $110,207
Jun 9, 12 PM $0.0000105
+0.71%
$-- $108,698
Jun 9, 11 AM $0.0000104
+0.43%
$-- $108,035
Jun 9, 10 AM $0.0000104
-0.20%
$-- $107,609
Jun 9, 9 AM $0.0000104
+0.12%
$-- $108,136
Jun 9, 8 AM $0.0000104
-1.63%
$-- $108,799
Jun 9, 7 AM $0.0000106
+0.22%
$-- $109,527
Jun 9, 6 AM $0.0000105
-0.17%
$-- $109,632
Jun 9, 5 AM $0.0000106
+0.17%
$-- $108,256
Jun 9, 4 AM $0.0000105
+0.03%
$-- $108,790
Jun 9, 3 AM $0.0000105
-0.22%
$-- $108,459
Jun 9, 2 AM $0.000011
+0.01%
$-- $107,806
Jun 9, 1 AM $0.000011
-0.83%
$-- $107,622
Jun 9, 12 AM $0.0000111
-0.18%
$-- $108,843
Jun 8, 11 PM $0.0000111
+5.86%
$-- $108,734
Jun 8, 10 PM $0.0000105
-0.28%
$-- $107,938
Jun 8, 9 PM $0.0000105
+3.29%
$-- $107,788
Jun 8, 8 PM $0.0000102
-2.76%
$-- $107,604