ClawBank Historical Data

ClawBank Page 34
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $0.0000104
+3.48%
$-- $106,857
Jun 8, 6 PM $0.0000101
-6.05%
$-- $106,934
Jun 8, 5 PM $0.0000107
+0.87%
$-- $108,423
Jun 8, 4 PM $0.0000106
-6.53%
$-- $107,963
Jun 8, 3 PM $0.0000114
-0.11%
$-- $107,872
Jun 8, 2 PM $0.0000114
+1.76%
$-- $108,573
Jun 8, 1 PM $0.0000112
-1.65%
$-- $108,632
Jun 8, 12 PM $0.0000114
-0.57%
$-- $109,322
Jun 8, 11 AM $0.0000115
+3.75%
$-- $110,550
Jun 8, 10 AM $0.000011
-0.24%
$-- $109,945
Jun 8, 9 AM $0.0000111
-3.65%
$-- $109,583
Jun 8, 8 AM $0.0000115
+0.88%
$-- $108,906
Jun 8, 7 AM $0.0000114
-1.06%
$-- $108,215
Jun 8, 6 AM $0.0000115
+0.85%
$-- $108,345
Jun 8, 5 AM $0.0000114
-0.40%
$-- $108,803
Jun 8, 4 AM $0.0000114
-1.57%
$-- $108,432
Jun 8, 3 AM $0.0000116
-0.25%
$-- $108,216
Jun 8, 2 AM $0.0000117
-1.38%
$-- $109,380
Jun 8, 1 AM $0.0000119
+1.63%
$-- $109,704
Jun 8, 12 AM $0.0000117
-2.91%
$-- $110,434
Jun 7, 11 PM $0.000012
-0.30%
$-- $110,469
Jun 7, 10 PM $0.000012
+1.73%
$-- $111,383
Jun 7, 9 PM $0.0000118
-0.51%
$-- $110,860
Jun 7, 8 PM $0.0000118
-0.47%
$-- $113,186
Jun 7, 7 PM $0.0000119
-2.62%
$-- $114,016
Jun 7, 6 PM $0.0000122
+2.16%
$-- $114,675
Jun 7, 5 PM $0.0000119
-0.07%
$-- $114,469
Jun 7, 4 PM $0.000012
-1.52%
$-- $114,524
Jun 7, 3 PM $0.0000122
-0.85%
$-- $115,473
Jun 7, 2 PM $0.0000123
+0.85%
$-- $114,885
Jun 7, 1 PM $0.0000122
+0.26%
$-- $114,635
Jun 7, 12 PM $0.0000122
-2.43%
$-- $114,092
Jun 7, 11 AM $0.0000125
-0.26%
$-- $112,810
Jun 7, 10 AM $0.0000124
-1.37%
$-- $112,341
Jun 7, 9 AM $0.0000125
+0.54%
$-- $112,279
Jun 7, 8 AM $0.0000123
+0.21%
$-- $112,097
Jun 7, 7 AM $0.0000123
+0.90%
$-- $112,996
Jun 7, 6 AM $0.0000122
+0.89%
$-- $112,209
Jun 7, 5 AM $0.0000121
+0.02%
$-- $111,706
Jun 7, 4 AM $0.0000121
-0.85%
$-- $112,083
Jun 7, 3 AM $0.0000122
+0.67%
$-- $111,962
Jun 7, 2 AM $0.0000121
+0.32%
$-- $111,377
Jun 7, 1 AM $0.000012
+1.04%
$-- $110,678
Jun 7, 12 AM $0.0000119
+1.92%
$-- $109,658
Jun 6, 11 PM $0.0000117
+4.35%
$-- $109,729
Jun 6, 10 PM $0.0000112
-1.53%
$-- $110,770
Jun 6, 9 PM $0.0000114
-1.01%
$-- $110,704
Jun 6, 8 PM $0.0000115
+7.85%
$-- $108,353
Jun 6, 7 PM $0.0000107
+4.13%
$-- $107,643
Jun 6, 6 PM $0.0000102
+13.97%
$-- $107,006