ClawBank Historical Data

ClawBank Page 35
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $0.0₅899
-2.86%
$-- $106,235
Jun 6, 4 PM $0.0₅927
+1.51%
$-- $105,293
Jun 6, 3 PM $0.0₅909
-1.01%
$-- $104,719
Jun 6, 2 PM $0.0₅914
+1.12%
$-- $104,487
Jun 6, 1 PM $0.0₅911
-3.08%
$-- $104,517
Jun 6, 12 PM $0.0₅94
-1.57%
$-- $105,290
Jun 6, 11 AM $0.0₅958
-0.74%
$-- $105,386
Jun 6, 10 AM $0.0₅965
-2.82%
$-- $106,313
Jun 6, 9 AM $0.0₅99
-0.08%
$-- $107,052
Jun 6, 8 AM $0.0₅99
+2.23%
$-- $106,961
Jun 6, 7 AM $0.0₅969
+0.57%
$-- $107,169
Jun 6, 6 AM $0.0₅971
+0.56%
$-- $107,521
Jun 6, 5 AM $0.0₅963
+2.49%
$-- $108,039
Jun 6, 4 AM $0.0₅942
-1.10%
$-- $107,668
Jun 6, 3 AM $0.0₅951
-1.11%
$-- $107,553
Jun 6, 2 AM $0.0₅963
-0.48%
$-- $107,408
Jun 6, 1 AM $0.0₅968
+3.51%
$-- $107,815
Jun 6, 12 AM $0.0₅935
+3.17%
$-- $107,695
Jun 5, 11 PM $0.0₅909
+0.39%
$-- $107,053
Jun 5, 10 PM $0.0₅905
+0.01%
$-- $105,218
Jun 5, 9 PM $0.0₅907
+3.64%
$-- $105,274
Jun 5, 8 PM $0.0₅875
+2.24%
$-- $105,525
Jun 5, 7 PM $0.0₅857
-2.44%
$-- $105,902
Jun 5, 6 PM $0.0₅873
+2.53%
$-- $106,788
Jun 5, 5 PM $0.0₅851
-0.04%
$-- $108,020
Jun 5, 4 PM $0.0₅853
+0.92%
$-- $108,388
Jun 5, 3 PM $0.0₅847
-1.48%
$-- $108,797
Jun 5, 2 PM $0.0₅867
-3.80%
$-- $109,069
Jun 5, 1 PM $0.0₅901
-0.74%
$-- $109,449
Jun 5, 12 PM $0.0₅908
+0.17%
$-- $109,577
Jun 5, 11 AM $0.0₅898
-0.79%
$-- $110,420
Jun 5, 10 AM $0.0₅905
+0.31%
$-- $110,708
Jun 5, 9 AM $0.0₅902
+6.86%
$-- $110,388
Jun 5, 8 AM $0.0₅848
+1.08%
$-- $110,315
Jun 5, 7 AM $0.0₅841
-0.04%
$-- $110,049
Jun 5, 6 AM $0.0₅847
-20.28%
$-- $109,859
Jun 5, 5 AM $0.0000107
-1.56%
$-- $109,450
Jun 5, 4 AM $0.0000109
+0.39%
$-- $109,699
Jun 5, 3 AM $0.0000109
-1.64%
$-- $110,287
Jun 5, 2 AM $0.0000111
-0.04%
$-- $110,410
Jun 5, 1 AM $0.0000111
+1.15%
$-- $110,583
Jun 5, 12 AM $0.000011
+0.70%
$-- $109,906
Jun 4, 11 PM $0.0000109
-6.28%
$-- $110,151
Jun 4, 10 PM $0.0000116
+0.22%
$-- $111,419
Jun 4, 9 PM $0.0000116
+1.56%
$-- $112,651
Jun 4, 8 PM $0.0000115
-0.63%
$-- $114,127
Jun 4, 7 PM $0.0000115
+2.01%
$-- $114,159
Jun 4, 6 PM $0.0000113
-2.49%
$-- $113,457
Jun 4, 5 PM $0.0000115
-0.09%
$-- $112,059
Jun 4, 4 PM $0.0000116
-0.12%
$-- $112,552