ClawBank Historical Data

ClawBank Page 36
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $0.0000116
-0.12%
$-- $112,552
Jun 4, 3 PM $0.0000116
+1.85%
$-- $112,609
Jun 4, 2 PM $0.0000114
-0.26%
$-- $112,666
Jun 4, 1 PM $0.0000114
+0.48%
$-- $112,468
Jun 4, 12 PM $0.0000114
+1.72%
$-- $112,384
Jun 4, 11 AM $0.0000112
-3.52%
$-- $112,663
Jun 4, 10 AM $0.0000116
-3.30%
$-- $112,831
Jun 4, 9 AM $0.000012
-0.60%
$-- $112,636
Jun 4, 8 AM $0.0000121
-0.98%
$-- $113,372
Jun 4, 7 AM $0.0000122
+0.89%
$-- $113,045
Jun 4, 6 AM $0.000012
+0.06%
$-- $113,938
Jun 4, 5 AM $0.000012
-0.55%
$-- $114,679
Jun 4, 4 AM $0.0000122
+0.11%
$-- $114,772
Jun 4, 3 AM $0.0000121
+2.84%
$-- $114,460
Jun 4, 2 AM $0.0000118
-4.53%
$-- $115,057
Jun 4, 1 AM $0.0000123
-4.32%
$-- $115,752
Jun 4, 12 AM $0.0000128
+1.74%
$-- $117,915
Jun 3, 11 PM $0.0000126
+1.98%
$-- $118,598
Jun 3, 10 PM $0.0000124
-2.30%
$-- $118,148
Jun 3, 9 PM $0.0000124
+2.90%
$-- $117,485
Jun 3, 8 PM $0.0000121
-1.65%
$-- $117,640
Jun 3, 7 PM $0.0000123
-0.71%
$-- $118,513
Jun 3, 6 PM $0.0000123
-1.70%
$-- $118,396
Jun 3, 5 PM $0.0000125
-3.49%
$-- $119,947
Jun 3, 4 PM $0.0000129
-7.12%
$-- $119,882
Jun 3, 3 PM $0.0000139
-3.18%
$-- $121,214
Jun 3, 2 PM $0.0000144
+1.95%
$-- $121,489
Jun 3, 1 PM $0.0000141
+1.12%
$-- $122,996
Jun 3, 12 PM $0.000014
-11.30%
$-- $123,713
Jun 3, 11 AM $0.0000158
+1.20%
$-- $123,716
Jun 3, 10 AM $0.0000157
+4.37%
$-- $123,209
Jun 3, 9 AM $0.000015
+1.82%
$-- $124,494
Jun 3, 8 AM $0.0000147
+0.81%
$-- $124,891
Jun 3, 7 AM $0.0000144
-0.20%
$-- $125,442
Jun 3, 6 AM $0.000014
+0.73%
$-- $124,718
Jun 3, 5 AM $0.000014
+1.89%
$-- $125,666
Jun 3, 4 AM $0.0000137
+0.60%
$-- $125,589
Jun 3, 3 AM $0.0000136
-3.41%
$-- $126,449
Jun 3, 2 AM $0.0000142
+1.70%
$-- $126,265
Jun 3, 1 AM $0.0000139
+0.27%
$-- $127,091
Jun 3, 12 AM $0.0000139
-3.96%
$-- $127,416
Jun 2, 11 PM $0.0000144
+0.73%
$-- $126,589
Jun 2, 10 PM $0.0000144
-0.42%
$-- $127,926
Jun 2, 9 PM $0.0000145
-5.12%
$-- $127,229
Jun 2, 8 PM $0.0000152
-3.08%
$-- $127,618
Jun 2, 7 PM $0.0000157
-1.16%
$-- $126,162
Jun 2, 6 PM $0.0000159
-5.61%
$-- $126,265
Jun 2, 5 PM $0.0000169
-1.93%
$-- $124,366
Jun 2, 4 PM $0.0000172
-1.09%
$-- $124,665
Jun 2, 3 PM $0.0000174
-1.87%
$-- $122,757