ClawBank Historical Data

ClawBank Page 36
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.0000339
+0.20%
$ -- $ 132
May 3, 10 PM $ 0.000034
-0.56%
$ -- $ 123
May 3, 8 PM $ 0.0000338
-7.72%
$ -- $ 186
May 3, 7 PM $ 0.0000365
+0.72%
$ -- $ 165
May 3, 6 PM $ 0.0000349
+1.89%
$ -- $ 170
May 3, 5 PM $ 0.0000341
+3.67%
$ -- $ 176
May 3, 4 PM $ 0.0000322
+0.00%
$ -- $ 186
May 3, 3 PM $ 0.0000323
+0.00%
$ -- $ 196
May 3, 2 PM $ 0.0000318
+0.00%
$ -- $ 196
May 3, 1 PM $ 0.0000314
+0.00%
$ -- $ 199
May 3, 12 PM $ 0.0000325
-1.65%
$ -- $ 204
May 3, 11 AM $ 0.0000332
+0.77%
$ -- $ 220
May 3, 10 AM $ 0.000033
+1.69%
$ -- $ 221
May 3, 8 AM $ 0.0000327
-3.94%
$ -- $ 237
May 3, 5 AM $ 0.0000349
+0.28%
$ -- $ 259
May 3, 4 AM $ 0.0000348
-3.40%
$ -- $ 262
May 3, 1 AM $ 0.000038
-1.24%
$ -- $ 264
May 2, 11 PM $ 0.0000373
+0.58%
$ -- $ 266
May 2, 10 PM $ 0.0000373
-0.08%
$ -- $ 264
May 2, 9 PM $ 0.0000369
-4.12%
$ -- $ 258
May 2, 8 PM $ 0.0000367
-4.35%
$ -- $ 194
May 2, 7 PM $ 0.000038
+5.31%
$ -- $ 195
May 2, 6 PM $ 0.0000357
-0.49%
$ -- $ 183
May 2, 5 PM $ 0.0000351
+8.79%
$ -- $ 165
May 2, 4 PM $ 0.0000327
-2.23%
$ -- $ 165
May 2, 3 PM $ 0.000033
+4.09%
$ -- $ 154
May 2, 2 PM $ 0.000031
+0.00%
$ -- $ 151
May 2, 1 PM $ 0.0000305
+8.42%
$ -- $ 150
May 2, 12 PM $ 0.0000285
+0.00%
$ -- $ 141
May 2, 11 AM $ 0.0000281
-0.39%
$ -- $ 140
May 2, 10 AM $ 0.0000291
-7.97%
$ -- $ 119
May 2, 9 AM $ 0.0000313
+1.83%
$ -- $ 109
May 2, 8 AM $ 0.0000303
+0.00%
$ -- $ 115
May 2, 7 AM $ 0.0000299
+4.77%
$ -- $ 114
May 2, 4 AM $ 0.0000299
+0.00%
$ -- $ 78
May 2, 3 AM $ 0.0000292
+1.34%
$ -- $ 75
May 2, 12 AM $ 0.0000271
+0.00%
$ -- $ 72
May 1, 10 PM $ 0.0000289
+0.00%
$ -- $ 64
May 1, 9 PM $ 0.0000285
-1.58%
$ -- $ 62
May 1, 8 PM $ 0.0000291
+10.58%
$ -- $ 67
May 1, 7 PM $ 0.0000257
+2.26%
$ -- $ 53
May 1, 6 PM $ 0.0000249
+1.98%
$ -- $ 60
May 1, 5 PM $ 0.0000252
-2.69%
$ -- $ 54
May 1, 4 PM $ 0.0000254
+0.00%
$ -- $ 52
May 1, 3 PM $ 0.0000243
+0.00%
$ -- $ 52
May 1, 2 PM $ 0.0000239
+1.54%
$ -- $ 51
May 1, 1 PM $ 0.000023
-0.28%
$ -- $ 53
May 1, 12 PM $ 0.000023
+0.00%
$ -- $ 50
May 1, 11 AM $ 0.0000238
+0.00%
$ -- $ 48
May 1, 9 AM $ 0.0000223
-15.21%
$ -- $ 48