ClawBank Historical Data

ClawBank Page 37
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $0.0000174
-1.87%
$-- $122,757
Jun 2, 2 PM $0.0000177
-9.56%
$-- $122,670
Jun 2, 1 PM $0.0000196
+6.72%
$-- $120,786
Jun 2, 12 PM $0.0000185
-0.49%
$-- $120,764
Jun 2, 11 AM $0.0000186
-4.92%
$-- $120,876
Jun 2, 10 AM $0.0000196
-1.90%
$-- $121,039
Jun 2, 9 AM $0.00002
-0.71%
$-- $120,316
Jun 2, 8 AM $0.0000201
+2.18%
$-- $119,532
Jun 2, 7 AM $0.0000197
-1.30%
$-- $119,330
Jun 2, 6 AM $0.0000199
-0.07%
$-- $120,961
Jun 2, 5 AM $0.0000199
+0.61%
$-- $119,242
Jun 2, 4 AM $0.0000198
-3.07%
$-- $119,691
Jun 2, 3 AM $0.0000204
+2.54%
$-- $118,552
Jun 2, 2 AM $0.0000198
-1.09%
$-- $117,615
Jun 2, 1 AM $0.0000218
-6.31%
$-- $115,349
Jun 2, 12 AM $0.0000233
-1.28%
$-- $114,664
Jun 1, 11 PM $0.0000236
-0.01%
$-- $114,560
Jun 1, 10 PM $0.0000236
-0.44%
$-- $113,869
Jun 1, 9 PM $0.0000237
+5.55%
$-- $113,730
Jun 1, 8 PM $0.0000224
+0.21%
$-- $113,964
Jun 1, 7 PM $0.0000224
+0.18%
$-- $115,404
Jun 1, 6 PM $0.0000223
+0.83%
$-- $115,616
Jun 1, 5 PM $0.0000221
+3.58%
$-- $115,669
Jun 1, 4 PM $0.0000214
-0.55%
$-- $115,802
Jun 1, 3 PM $0.0000216
-7.79%
$-- $116,300
Jun 1, 2 PM $0.0000234
-0.87%
$-- $116,412
Jun 1, 1 PM $0.0000236
-2.09%
$-- $116,548
Jun 1, 12 PM $0.0000241
+0.15%
$-- $115,764
Jun 1, 11 AM $0.0000241
-1.57%
$-- $115,502
Jun 1, 10 AM $0.0000244
+0.37%
$-- $115,331
Jun 1, 9 AM $0.0000243
-1.74%
$-- $114,643
Jun 1, 8 AM $0.0000248
-0.01%
$-- $114,760
Jun 1, 7 AM $0.0000247
-1.33%
$-- $114,089
Jun 1, 6 AM $0.000025
-1.84%
$-- $112,460
Jun 1, 5 AM $0.0000254
-0.08%
$-- $113,761
Jun 1, 4 AM $0.0000255
-1.31%
$-- $112,340
Jun 1, 3 AM $0.0000258
+3.65%
$-- $112,871
Jun 1, 2 AM $0.0000247
-0.36%
$-- $113,304
Jun 1, 1 AM $0.0000248
-0.46%
$-- $113,371
Jun 1, 12 AM $0.0000249
+3.06%
$-- $112,855
May 31, 11 PM $0.0000242
-5.14%
$-- $113,173
May 31, 10 PM $0.0000254
+2.99%
$-- $112,065
May 31, 9 PM $0.0000245
+10.51%
$-- $112,556
May 31, 8 PM $0.0000222
+10.75%
$-- $111,110
May 31, 7 PM $0.0000202
+0.02%
$-- $109,332
May 31, 6 PM $0.0000201
-2.47%
$-- $110,086
May 31, 5 PM $0.0000206
-1.41%
$-- $111,837
May 31, 4 PM $0.0000209
+1.56%
$-- $113,414
May 31, 3 PM $0.0000206
-1.68%
$-- $114,224
May 31, 2 PM $0.000021
+2.04%
$-- $113,690