ClawBank Historical Data

ClawBank Page 38
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $0.000021
+2.04%
$-- $113,690
May 31, 1 PM $0.0000206
+4.56%
$-- $113,640
May 31, 12 PM $0.0000197
-0.81%
$-- $112,938
May 31, 11 AM $0.0000199
+1.21%
$-- $113,137
May 31, 10 AM $0.0000197
+0.11%
$-- $113,528
May 31, 9 AM $0.0000197
-5.07%
$-- $113,557
May 31, 8 AM $0.0000209
-0.36%
$-- $113,812
May 31, 7 AM $0.000021
+1.78%
$-- $114,849
May 31, 6 AM $0.0000207
-0.31%
$-- $114,876
May 31, 5 AM $0.0000207
-3.34%
$-- $113,543
May 31, 4 AM $0.0000216
-1.35%
$-- $114,724
May 31, 3 AM $0.0000218
+3.95%
$-- $114,418
May 31, 2 AM $0.000021
+7.14%
$-- $113,629
May 31, 1 AM $0.0000196
+4.28%
$-- $113,826
May 31, 12 AM $0.0000187
-1.59%
$-- $113,982
May 30, 11 PM $0.000019
-1.41%
$-- $115,206
May 30, 10 PM $0.0000194
+0.38%
$-- $115,984
May 30, 9 PM $0.0000192
-4.93%
$-- $116,662
May 30, 8 PM $0.0000203
+4.49%
$-- $117,289
May 30, 7 PM $0.0000194
+3.44%
$-- $117,325
May 30, 6 PM $0.0000186
+4.77%
$-- $116,533
May 30, 5 PM $0.0000178
-1.30%
$-- $114,718
May 30, 4 PM $0.0000179
-0.20%
$-- $112,608
May 30, 3 PM $0.000018
+2.78%
$-- $111,263
May 30, 2 PM $0.0000176
+1.95%
$-- $112,005
May 30, 1 PM $0.0000173
-0.01%
$-- $112,729
May 30, 12 PM $0.0000173
+0.44%
$-- $114,291
May 30, 11 AM $0.0000173
+0.15%
$-- $114,762
May 30, 10 AM $0.0000172
+0.33%
$-- $114,742
May 30, 9 AM $0.0000172
-3.60%
$-- $115,145
May 30, 8 AM $0.0000178
+0.17%
$-- $115,812
May 30, 7 AM $0.0000178
-0.27%
$-- $115,313
May 30, 6 AM $0.0000179
+1.31%
$-- $115,509
May 30, 5 AM $0.0000176
-1.39%
$-- $115,741
May 30, 4 AM $0.0000178
-0.69%
$-- $114,944
May 30, 3 AM $0.000018
-0.65%
$-- $114,880
May 30, 2 AM $0.0000181
+0.97%
$-- $115,748
May 30, 1 AM $0.000018
+0.57%
$-- $115,629
May 30, 12 AM $0.0000179
+1.82%
$-- $116,004
May 29, 11 PM $0.0000176
-0.63%
$-- $114,953
May 29, 10 PM $0.0000177
-6.24%
$-- $115,137
May 29, 9 PM $0.0000189
-4.28%
$-- $113,479
May 29, 8 PM $0.0000197
-0.50%
$-- $114,041
May 29, 7 PM $0.0000198
-3.69%
$-- $113,471
May 29, 6 PM $0.0000206
+0.59%
$-- $113,489
May 29, 5 PM $0.0000205
-0.34%
$-- $113,300
May 29, 4 PM $0.0000206
-0.35%
$-- $114,199
May 29, 3 PM $0.0000207
+4.33%
$-- $114,476
May 29, 2 PM $0.0000196
-2.70%
$-- $115,304
May 29, 1 PM $0.0000202
-3.03%
$-- $116,783