ClawBank Historical Data

ClawBank Page 39
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $0.0000208
-2.59%
$-- $117,869
May 29, 11 AM $0.0000214
+6.47%
$-- $117,166
May 29, 10 AM $0.0000192
-0.78%
$-- $117,098
May 29, 9 AM $0.0000193
-5.86%
$-- $117,726
May 29, 8 AM $0.0000206
-0.44%
$-- $116,643
May 29, 7 AM $0.0000206
-5.02%
$-- $117,277
May 29, 6 AM $0.0000215
+0.86%
$-- $118,583
May 29, 5 AM $0.0000217
-0.47%
$-- $118,741
May 29, 4 AM $0.0000218
-0.08%
$-- $119,624
May 29, 3 AM $0.0000218
-2.79%
$-- $120,171
May 29, 2 AM $0.0000223
-0.97%
$-- $120,033
May 29, 1 AM $0.0000224
-2.56%
$-- $123,428
May 29, 12 AM $0.000023
-0.18%
$-- $123,823
May 28, 11 PM $0.0000228
-2.36%
$-- $123,610
May 28, 10 PM $0.0000232
-0.93%
$-- $123,453
May 28, 9 PM $0.0000235
+5.32%
$-- $123,479
May 28, 8 PM $0.0000223
+2.46%
$-- $124,203
May 28, 7 PM $0.0000219
-1.64%
$-- $127,939
May 28, 6 PM $0.0000222
+3.83%
$-- $127,556
May 28, 5 PM $0.0000214
+0.22%
$-- $128,496
May 28, 4 PM $0.0000213
-0.18%
$-- $128,346
May 28, 3 PM $0.0000214
-1.88%
$-- $129,157
May 28, 2 PM $0.0000218
-1.20%
$-- $128,312
May 28, 1 PM $0.000022
+9.06%
$-- $125,531
May 28, 12 PM $0.0000202
+4.22%
$-- $123,905
May 28, 11 AM $0.0000194
+0.90%
$-- $123,359
May 28, 10 AM $0.0000192
-1.90%
$-- $123,524
May 28, 9 AM $0.0000196
-0.29%
$-- $123,892
May 28, 8 AM $0.0000196
-2.67%
$-- $123,937
May 28, 7 AM $0.0000201
+4.47%
$-- $125,058
May 28, 6 AM $0.0000193
+0.50%
$-- $124,141
May 28, 5 AM $0.0000192
-3.24%
$-- $124,973
May 28, 4 AM $0.0000198
-6.98%
$-- $123,627
May 28, 3 AM $0.0000215
-3.16%
$-- $122,677
May 28, 2 AM $0.0000223
-2.33%
$-- $121,884
May 28, 1 AM $0.0000228
-0.12%
$-- $118,778
May 28, 12 AM $0.0000228
-6.30%
$-- $117,928
May 27, 11 PM $0.0000243
-0.09%
$-- $117,750
May 27, 10 PM $0.0000243
-1.92%
$-- $117,344
May 27, 9 PM $0.0000248
-6.27%
$-- $116,932
May 27, 8 PM $0.0000264
-8.01%
$-- $116,097
May 27, 7 PM $0.0000287
+0.37%
$-- $114,096
May 27, 6 PM $0.0000286
-1.56%
$-- $115,770
May 27, 5 PM $0.0000289
-3.20%
$-- $117,716
May 27, 4 PM $0.0000299
+5.17%
$-- $118,962
May 27, 3 PM $0.0000284
+1.28%
$-- $118,712
May 27, 2 PM $0.0000281
-5.61%
$-- $119,352
May 27, 1 PM $0.0000298
+1.86%
$-- $121,496
May 27, 12 PM $0.0000292
+0.03%
$-- $120,897
May 27, 11 AM $0.0000292
-2.72%
$-- $122,527