ClawBank Historical Data

ClawBank Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 AM $0.000016
-1.06%
$-- $358
Aug 22, 12 AM $0.0000161
+10.76%
$-- $346
Aug 21, 11 PM $0.0000145
-0.22%
$-- $252
Aug 21, 10 PM $0.0000147
+0.60%
$-- $268
Aug 21, 9 PM $0.0000147
+3.98%
$-- $255
Aug 21, 8 PM $0.000014
+8.80%
$-- $228
Aug 21, 7 PM $0.0000128
+2.89%
$-- $158
Aug 21, 6 PM $0.0000124
-0.88%
$-- $124
Aug 21, 4 PM $0.0000123
-0.14%
$-- $125
Aug 21, 1 PM $0.0000122
+0.00%
$-- $131
Aug 21, 12 PM $0.0000122
-0.38%
$-- $127
Aug 21, 11 AM $0.0000123
-0.99%
$-- $121
Aug 21, 10 AM $0.0000125
+0.00%
$-- $121
Aug 21, 9 AM $0.0000125
+0.71%
$-- $118
Aug 21, 8 AM $0.0000127
+0.01%
$-- $38
Aug 21, 7 AM $0.0000125
+0.00%
$-- $112
Aug 21, 6 AM $0.0000125
+0.00%
$-- $68
Aug 21, 1 AM $0.0000124
+0.31%
$-- $117
Aug 21, 12 AM $0.0000123
+0.00%
$-- $150
Aug 20, 11 PM $0.0000123
-1.42%
$-- $149
Aug 20, 10 PM $0.0000126
-2.18%
$-- $163
Aug 20, 9 PM $0.0000129
-0.40%
$-- $166
Aug 20, 7 PM $0.000013
-0.74%
$-- $177
Aug 20, 6 PM $0.0000131
-0.82%
$-- $184
Aug 20, 5 PM $0.0000132
-0.84%
$-- $174
Aug 20, 4 PM $0.0000133
+1.70%
$-- $176
Aug 20, 3 PM $0.000013
+0.46%
$-- $165
Aug 20, 2 PM $0.0000128
-1.00%
$-- $207
Aug 20, 1 PM $0.000013
+0.00%
$-- $226
Aug 20, 12 PM $0.000013
+0.00%
$-- $84
Aug 20, 10 AM $0.0000129
+0.00%
$-- $83
Aug 20, 8 AM $0.0000128
-0.48%
$-- $234
Aug 20, 7 AM $0.0000129
+0.00%
$-- $90
Aug 20, 6 AM $0.0000129
+0.00%
$-- $86
Aug 20, 2 AM $0.0000131
-0.16%
$-- $266
Aug 20, 1 AM $0.000013
+1.75%
$-- $241
Aug 19, 11 PM $0.0000128
-0.43%
$-- $240
Aug 19, 10 PM $0.0000129
+0.64%
$-- $253
Aug 19, 9 PM $0.0000128
+7.16%
$-- $252
Aug 19, 8 PM $0.0000117
+0.59%
$-- $229
Aug 19, 7 PM $0.0000115
+0.29%
$-- $367
Aug 19, 6 PM $0.0000116
+0.00%
$-- $411
Aug 19, 5 PM $0.0000116
+0.84%
$-- $440
Aug 19, 4 PM $0.0000115
+1.09%
$-- $437
Aug 19, 3 PM $0.0000111
+5.13%
$-- $420
Aug 19, 2 PM $0.0000105
-5.08%
$-- $392
Aug 19, 1 PM $0.0000111
-1.17%
$-- $345
Aug 19, 10 AM $0.0000111
+0.00%
$-- $344
Aug 19, 9 AM $0.0000111
-0.46%
$-- $345
Aug 19, 8 AM $0.0000112
+1.37%
$-- $350