ClawBank Historical Data

ClawBank Page 40
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $0.00003
+0.73%
$-- $124,035
May 27, 9 AM $0.0000297
-0.09%
$-- $124,970
May 27, 8 AM $0.0000297
+2.27%
$-- $127,845
May 27, 7 AM $0.000029
+3.83%
$-- $127,154
May 27, 6 AM $0.000028
+4.93%
$-- $127,937
May 27, 5 AM $0.0000267
+0.26%
$-- $127,639
May 27, 4 AM $0.0000266
-2.94%
$-- $127,786
May 27, 3 AM $0.0000275
-0.21%
$-- $128,353
May 27, 2 AM $0.0000275
-1.63%
$-- $128,991
May 27, 1 AM $0.000028
+0.13%
$-- $128,907
May 27, 12 AM $0.0000279
+1.79%
$-- $129,586
May 26, 11 PM $0.0000274
+1.08%
$-- $129,120
May 26, 10 PM $0.0000271
+0.91%
$-- $133,115
May 26, 9 PM $0.0000269
+0.99%
$-- $134,283
May 26, 8 PM $0.0000266
+2.43%
$-- $134,926
May 26, 7 PM $0.0000263
+13.87%
$-- $134,223
May 26, 6 PM $0.0000231
-1.73%
$-- $133,599
May 26, 5 PM $0.0000235
-1.86%
$-- $131,884
May 26, 4 PM $0.0000238
-2.33%
$-- $131,186
May 26, 3 PM $0.0000246
-3.51%
$-- $130,776
May 26, 2 PM $0.0000255
+0.26%
$-- $129,505
May 26, 1 PM $0.0000255
-1.67%
$-- $128,340
May 26, 12 PM $0.000026
+0.59%
$-- $128,397
May 26, 11 AM $0.0000258
-14.34%
$-- $3,717
May 26, 10 AM $0.0000301
-11.24%
$-- $125,849
May 26, 9 AM $0.0000339
-5.79%
$-- $122,913
May 26, 8 AM $0.0000348
+6.94%
$-- $119,989
May 26, 7 AM $0.0000323
-2.90%
$-- $118,903
May 26, 6 AM $0.0000333
+7.67%
$-- $116,947
May 26, 5 AM $0.0000309
+1.62%
$-- $117,549
May 26, 4 AM $0.0000304
-0.71%
$-- $117,442
May 26, 3 AM $0.0000306
-2.92%
$-- $117,221
May 26, 2 AM $0.0000315
-0.62%
$-- $119,723
May 26, 1 AM $0.0000316
-3.41%
$-- $120,462
May 26, 12 AM $0.0000327
-1.06%
$-- $120,481
May 25, 11 PM $0.000033
-0.31%
$-- $119,978
May 25, 10 PM $0.0000331
-2.16%
$-- $119,647
May 25, 9 PM $0.0000339
-2.60%
$-- $119,321
May 25, 8 PM $0.0000348
-0.74%
$-- $120,460
May 25, 7 PM $0.0000354
-3.59%
$-- $125,906
May 25, 6 PM $0.0000367
-1.07%
$-- $125,676
May 25, 5 PM $0.0000371
+2.81%
$-- $125,563
May 25, 4 PM $0.0000361
-0.02%
$-- $123,925
May 25, 3 PM $0.0000361
+4.70%
$-- $124,925
May 25, 2 PM $0.0000344
-3.36%
$-- $126,047
May 25, 1 PM $0.0000357
+0.24%
$-- $125,949
May 25, 12 PM $0.0000356
-0.85%
$-- $126,204
May 25, 11 AM $0.000036
-2.96%
$-- $126,063
May 25, 10 AM $0.0000371
-0.55%
$-- $126,166
May 25, 9 AM $0.0000374
+1.01%
$-- $128,363