ClawBank Historical Data

ClawBank Page 41
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $0.0000374
+1.01%
$-- $128,363
May 25, 8 AM $0.0000371
-2.19%
$-- $128,151
May 25, 7 AM $0.0000379
+0.92%
$-- $127,773
May 25, 6 AM $0.000038
+2.49%
$-- $129,058
May 25, 5 AM $0.000037
-0.73%
$-- $129,596
May 25, 4 AM $0.0000373
-0.66%
$-- $129,881
May 25, 3 AM $0.0000375
-4.48%
$-- $130,426
May 25, 2 AM $0.0000393
+1.61%
$-- $128,358
May 25, 1 AM $0.000039
-0.88%
$-- $127,839
May 25, 12 AM $0.0000393
-0.87%
$-- $128,980
May 24, 11 PM $0.0000397
+0.97%
$-- $130,204
May 24, 10 PM $0.0000398
+3.78%
$-- $130,231
May 24, 9 PM $0.0000383
-4.95%
$-- $130,732
May 24, 8 PM $0.0000403
+1.10%
$-- $129,158
May 24, 7 PM $0.00004
-2.36%
$-- $123,997
May 24, 6 PM $0.0000409
-1.39%
$-- $125,971
May 24, 5 PM $0.0000415
+1.74%
$-- $125,178
May 24, 4 PM $0.0000408
+0.00%
$-- $125,409
May 24, 3 PM $0.0000408
-0.05%
$-- $125,785
May 24, 2 PM $0.0000403
+2.15%
$-- $124,589
May 24, 1 PM $0.0000394
-3.23%
$-- $125,016
May 24, 12 PM $0.0000408
+2.61%
$-- $126,090
May 24, 11 AM $0.0000398
-0.95%
$-- $125,977
May 24, 10 AM $0.0000401
+1.05%
$-- $126,963
May 24, 9 AM $0.0000398
+5.76%
$-- $124,840
May 24, 8 AM $0.0000376
-0.32%
$-- $125,169
May 24, 7 AM $0.0000377
+0.90%
$-- $124,446
May 24, 6 AM $0.0000374
-1.80%
$-- $123,188
May 24, 5 AM $0.0000381
-5.18%
$-- $123,506
May 24, 4 AM $0.0000399
+0.26%
$-- $124,061
May 24, 3 AM $0.0000398
+3.61%
$-- $123,728
May 24, 2 AM $0.0000384
+0.99%
$-- $122,943
May 24, 1 AM $0.0000381
-1.80%
$-- $123,527
May 24, 12 AM $0.0000388
+2.61%
$-- $122,880
May 23, 11 PM $0.0000378
+1.40%
$-- $123,049
May 23, 10 PM $0.0000373
-0.94%
$-- $126,561
May 23, 9 PM $0.0000377
-5.59%
$-- $129,366
May 23, 8 PM $0.0000399
+9.50%
$-- $130,342
May 23, 7 PM $0.0000365
+7.37%
$-- $129,827
May 23, 6 PM $0.000034
-3.59%
$-- $127,070
May 23, 5 PM $0.0000352
+0.82%
$-- $127,632
May 23, 4 PM $0.0000349
+3.60%
$-- $126,837
May 23, 3 PM $0.0000336
+1.44%
$-- $125,682
May 23, 2 PM $0.0000331
+3.28%
$-- $127,922
May 23, 1 PM $0.0000321
-1.66%
$-- $128,051
May 23, 12 PM $0.0000326
-3.14%
$-- $128,339
May 23, 11 AM $0.0000336
+5.56%
$-- $129,365
May 23, 10 AM $0.0000319
+2.41%
$-- $127,481
May 23, 9 AM $0.0000311
+0.29%
$-- $127,940
May 23, 8 AM $0.000031
-1.05%
$-- $127,879