ClawBank Historical Data

ClawBank Page 42
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $0.000034
-3.59%
$-- $127,070
May 23, 5 PM $0.0000352
+0.82%
$-- $127,632
May 23, 4 PM $0.0000349
+3.60%
$-- $126,837
May 23, 3 PM $0.0000336
+1.44%
$-- $125,682
May 23, 2 PM $0.0000331
+3.28%
$-- $127,922
May 23, 1 PM $0.0000321
-1.66%
$-- $128,051
May 23, 12 PM $0.0000326
-3.14%
$-- $128,339
May 23, 11 AM $0.0000336
+5.56%
$-- $129,365
May 23, 10 AM $0.0000319
+2.41%
$-- $127,481
May 23, 9 AM $0.0000311
+0.29%
$-- $127,940
May 23, 8 AM $0.000031
-1.05%
$-- $127,879
May 23, 7 AM $0.0000313
-0.78%
$-- $129,720
May 23, 6 AM $0.0000317
-3.88%
$-- $132,266
May 23, 5 AM $0.000033
+1.37%
$-- $131,410
May 23, 4 AM $0.0000325
-0.92%
$-- $130,450
May 23, 3 AM $0.0000328
-2.64%
$-- $130,921
May 23, 2 AM $0.0000338
+1.99%
$-- $131,335
May 23, 1 AM $0.0000331
+5.23%
$-- $130,057
May 23, 12 AM $0.0000314
-2.34%
$-- $129,404
May 22, 11 PM $0.0000322
-0.50%
$-- $132,356
May 22, 10 PM $0.0000324
-9.70%
$-- $132,321
May 22, 9 PM $0.0000359
-7.93%
$-- $130,025
May 22, 8 PM $0.000039
-2.03%
$-- $128,129
May 22, 7 PM $0.0000398
-1.54%
$-- $128,516
May 22, 6 PM $0.0000405
+1.55%
$-- $128,196
May 22, 5 PM $0.0000398
-2.45%
$-- $129,009
May 22, 4 PM $0.0000408
+0.35%
$-- $129,241
May 22, 3 PM $0.0000411
+0.22%
$-- $128,524
May 22, 2 PM $0.0000414
-3.11%
$-- $126,834
May 22, 1 PM $0.0000428
-2.16%
$-- $127,200
May 22, 12 PM $0.0000432
-7.14%
$-- $125,602
May 22, 11 AM $0.0000465
-0.78%
$-- $125,020
May 22, 10 AM $0.0000468
+0.30%
$-- $127,833
May 22, 9 AM $0.0000467
-0.04%
$-- $127,510
May 22, 8 AM $0.0000467
-4.75%
$-- $127,045
May 22, 7 AM $0.000049
+11.56%
$-- $125,379
May 22, 6 AM $0.0000439
-0.03%
$-- $123,434
May 22, 5 AM $0.0000439
+0.75%
$-- $123,620
May 22, 4 AM $0.0000436
+0.35%
$-- $124,388
May 22, 3 AM $0.0000434
-1.02%
$-- $124,986
May 22, 2 AM $0.0000439
-1.03%
$-- $125,917
May 22, 1 AM $0.0000444
-1.13%
$-- $126,611
May 22, 12 AM $0.0000447
-1.30%
$-- $129,639
May 21, 11 PM $0.0000451
-0.03%
$-- $128,207
May 21, 10 PM $0.0000451
-3.33%
$-- $125,515
May 21, 9 PM $0.0000467
-2.92%
$-- $125,140
May 21, 8 PM $0.0000482
-1.31%
$-- $124,775
May 21, 7 PM $0.0000487
+3.90%
$-- $124,141
May 21, 6 PM $0.0000469
-3.57%
$-- $124,505
May 21, 5 PM $0.0000487
-1.29%
$-- $123,328