ClawBank Historical Data

ClawBank Page 43
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $0.0000492
-1.38%
$-- $124,069
May 21, 3 PM $0.0000504
-0.51%
$-- $125,682
May 21, 2 PM $0.0000506
+7.57%
$-- $125,697
May 21, 1 PM $0.0000471
+3.57%
$-- $127,428
May 21, 12 PM $0.0000455
+0.70%
$-- $128,589
May 21, 11 AM $0.0000452
-1.18%
$-- $130,513
May 21, 10 AM $0.0000457
-2.08%
$-- $127,443
May 21, 9 AM $0.0000466
-2.80%
$-- $127,566
May 21, 8 AM $0.000048
+1.35%
$-- $130,431
May 21, 7 AM $0.0000473
+0.76%
$-- $131,478
May 21, 6 AM $0.000047
-1.63%
$-- $130,700
May 21, 5 AM $0.0000478
-0.98%
$-- $130,776
May 21, 4 AM $0.0000484
+0.26%
$-- $132,203
May 21, 3 AM $0.0000517
-0.46%
$-- $129,980
May 21, 2 AM $0.000052
-6.22%
$-- $130,034
May 21, 1 AM $0.0000554
+17.06%
$-- $129,264
May 21, 12 AM $0.0000473
+9.53%
$-- $126,510
May 20, 11 PM $0.0000432
-3.76%
$-- $124,590
May 20, 10 PM $0.0000449
-0.35%
$-- $124,829
May 20, 9 PM $0.000045
-2.24%
$-- $125,419
May 20, 8 PM $0.0000461
+0.59%
$-- $125,672
May 20, 7 PM $0.0000458
-0.44%
$-- $125,979
May 20, 6 PM $0.0000459
-0.15%
$-- $128,052
May 20, 5 PM $0.000046
-0.72%
$-- $133,717
May 20, 4 PM $0.0000464
-1.07%
$-- $137,915
May 20, 3 PM $0.000047
-3.46%
$-- $136,347
May 20, 2 PM $0.0000486
-4.85%
$-- $135,769
May 20, 1 PM $0.0000511
-5.18%
$-- $135,265
May 20, 12 PM $0.0000537
+10.11%
$-- $136,122
May 20, 11 AM $0.0000488
+3.44%
$-- $135,235
May 20, 10 AM $0.0000472
+8.15%
$-- $152,273
May 20, 9 AM $0.0000436
+2.15%
$-- $152,474
May 20, 8 AM $0.0000427
+1.41%
$-- $173,669
May 20, 7 AM $0.0000421
+0.47%
$-- $173,195
May 20, 6 AM $0.0000419
-1.53%
$-- $173,961
May 20, 5 AM $0.0000425
+0.73%
$-- $174,574
May 20, 4 AM $0.0000422
-2.91%
$-- $172,898
May 20, 3 AM $0.0000435
-1.22%
$-- $173,171
May 20, 2 AM $0.000044
-0.37%
$-- $174,003
May 20, 1 AM $0.0000441
-2.45%
$-- $174,664
May 20, 12 AM $0.0000453
-1.37%
$-- $174,101
May 19, 11 PM $0.0000459
+0.89%
$-- $173,746
May 19, 10 PM $0.000046
-4.64%
$-- $172,354
May 19, 9 PM $0.0000483
-1.60%
$-- $172,267
May 19, 8 PM $0.000049
+1.41%
$-- $172,196
May 19, 7 PM $0.0000483
+1.70%
$-- $172,434
May 19, 6 PM $0.0000486
+3.62%
$-- $171,607
May 19, 5 PM $0.0000471
+17.84%
$-- $167,835
May 19, 4 PM $0.0000395
-0.59%
$-- $163,789
May 19, 3 PM $0.0000397
-3.99%
$-- $187,224