ClawBank Historical Data

ClawBank Page 45
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $0.0000515
-2.23%
$-- $141,157
May 17, 11 AM $0.0000526
-8.15%
$-- $141,143
May 17, 10 AM $0.0000574
+18.12%
$-- $141,731
May 17, 9 AM $0.0000486
+7.69%
$-- $139,492
May 17, 8 AM $0.0000452
-5.36%
$-- $140,968
May 17, 7 AM $0.0000478
-2.25%
$-- $140,335
May 17, 6 AM $0.0000488
-3.02%
$-- $141,770
May 17, 5 AM $0.0000504
-1.92%
$-- $140,972
May 17, 4 AM $0.0000514
-1.40%
$-- $141,462
May 17, 3 AM $0.0000521
+1.75%
$-- $144,785
May 17, 2 AM $0.0000512
-2.65%
$-- $145,834
May 17, 1 AM $0.0000525
-1.12%
$-- $145,335
May 17, 12 AM $0.0000531
+5.25%
$-- $144,161
May 16, 11 PM $0.0000504
-0.38%
$-- $145,099
May 16, 10 PM $0.0000506
-1.17%
$-- $146,150
May 16, 9 PM $0.0000512
-0.02%
$-- $145,351
May 16, 8 PM $0.0000513
-7.19%
$-- $145,826
May 16, 7 PM $0.0000552
+1.73%
$-- $144,256
May 16, 6 PM $0.0000542
-1.30%
$-- $147,062
May 16, 5 PM $0.0000549
-0.92%
$-- $145,850
May 16, 4 PM $0.0000555
-3.95%
$-- $145,263
May 16, 3 PM $0.0000578
-1.63%
$-- $140,550
May 16, 2 PM $0.0000588
-1.28%
$-- $136,855
May 16, 1 PM $0.0000603
-1.01%
$-- $138,561
May 16, 12 PM $0.0000609
+1.54%
$-- $137,952
May 16, 11 AM $0.0000598
+4.13%
$-- $139,998
May 16, 10 AM $0.0000577
-3.08%
$-- $138,761
May 16, 9 AM $0.0000593
-1.26%
$-- $138,883
May 16, 8 AM $0.0000596
-1.26%
$-- $136,737
May 16, 7 AM $0.0000613
-1.97%
$-- $136,149
May 16, 6 AM $0.0000625
+4.62%
$-- $133,707
May 16, 5 AM $0.0000598
-3.90%
$-- $133,387
May 16, 4 AM $0.0000638
-6.35%
$-- $135,274
May 16, 3 AM $0.0000681
+2.77%
$-- $132,782
May 16, 2 AM $0.0000663
+3.17%
$-- $129,832
May 16, 1 AM $0.0000642
+5.80%
$-- $129,022
May 16, 12 AM $0.0000608
-2.20%
$-- $128,920
May 15, 11 PM $0.0000637
+4.49%
$-- $128,621
May 15, 10 PM $0.000061
-0.04%
$-- $126,604
May 15, 9 PM $0.000061
+5.12%
$-- $126,237
May 15, 8 PM $0.000058
+5.00%
$-- $124,371
May 15, 7 PM $0.0000552
+20.35%
$-- $123,039
May 15, 6 PM $0.0000458
-0.66%
$-- $120,969
May 15, 5 PM $0.0000461
-0.38%
$-- $120,590
May 15, 4 PM $0.0000462
-5.38%
$-- $120,444
May 15, 3 PM $0.0000488
+0.94%
$-- $119,693
May 15, 2 PM $0.0000483
+2.35%
$-- $118,264
May 15, 1 PM $0.0000473
+7.76%
$-- $117,641
May 15, 12 PM $0.0000437
+1.00%
$-- $119,312
May 15, 11 AM $0.0000433
-3.24%
$-- $53,123