ClawBank Historical Data

ClawBank Page 46
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $0.0000433
-3.24%
$-- $53,123
May 15, 10 AM $0.0000447
+1.12%
$-- $118,613
May 15, 9 AM $0.0000443
-2.79%
$-- $116,652
May 15, 8 AM $0.0000455
-4.21%
$-- $116,203
May 15, 7 AM $0.0000475
-0.26%
$-- $116,503
May 15, 6 AM $0.0000477
+7.87%
$-- $117,343
May 15, 5 AM $0.0000441
+5.42%
$-- $117,013
May 15, 4 AM $0.0000418
-0.01%
$-- $114,792
May 15, 3 AM $0.0000418
-1.54%
$-- $113,763
May 15, 2 AM $0.0000425
-4.31%
$-- $114,192
May 15, 1 AM $0.0000444
+4.42%
$-- $114,668
May 15, 12 AM $0.0000425
-1.66%
$-- $115,065
May 14, 11 PM $0.0000433
-0.43%
$-- $114,252
May 14, 10 PM $0.0000433
-0.04%
$-- $116,864
May 14, 9 PM $0.0000433
-3.60%
$-- $117,924
May 14, 8 PM $0.000045
+0.33%
$-- $117,944
May 14, 7 PM $0.0000448
-1.37%
$-- $119,066
May 14, 6 PM $0.0000456
-3.46%
$-- $121,642
May 14, 5 PM $0.0000473
+4.19%
$-- $123,073
May 14, 4 PM $0.0000455
-0.24%
$-- $124,899
May 14, 3 PM $0.0000456
-6.22%
$-- $125,725
May 14, 2 PM $0.0000487
+7.64%
$-- $126,799
May 14, 1 PM $0.0000452
+7.71%
$-- $126,966
May 14, 12 PM $0.0000419
-4.05%
$-- $126,634
May 14, 11 AM $0.0000437
+0.84%
$-- $133,390
May 14, 10 AM $0.0000433
+2.24%
$-- $133,407
May 14, 9 AM $0.0000424
-4.06%
$-- $136,827
May 14, 8 AM $0.0000444
+1.08%
$-- $137,631
May 14, 7 AM $0.0000439
-4.02%
$-- $137,176
May 14, 6 AM $0.0000457
-0.55%
$-- $136,736
May 14, 5 AM $0.0000459
+3.65%
$-- $137,771
May 14, 4 AM $0.0000444
+0.14%
$-- $139,392
May 14, 3 AM $0.0000444
-3.86%
$-- $139,814
May 14, 2 AM $0.0000463
-1.58%
$-- $57,545
May 14, 1 AM $0.000047
+2.63%
$-- $135,354
May 14, 12 AM $0.0000459
-2.06%
$-- $130,379
May 13, 11 PM $0.0000469
-7.29%
$-- $126,145
May 13, 10 PM $0.0000506
-11.08%
$-- $119,178
May 13, 9 PM $0.0000569
+2.37%
$-- $113,700
May 13, 8 PM $0.000056
-0.24%
$-- $108,739
May 13, 7 PM $0.000056
+10.20%
$-- $102,760
May 13, 6 PM $0.000051
-4.66%
$-- $95,946
May 13, 5 PM $0.0000542
+9.42%
$-- $90,302
May 13, 4 PM $0.0000491
+0.12%
$-- $84,040
May 13, 3 PM $0.0000502
+14.86%
$-- $78,424
May 13, 2 PM $0.0000437
+1.44%
$-- $72,863
May 13, 1 PM $0.0000433
-22.31%
$-- $28,529
May 13, 12 PM $0.000056
+10.24%
$-- $36,368
May 13, 11 AM $0.0000507
+7.96%
$-- $49,150
May 13, 10 AM $0.0000473
-2.37%
$-- $43,831