ClawBank Historical Data

ClawBank Page 47
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $0.0000483
-1.35%
$-- $37,304
May 13, 8 AM $0.0000489
-6.52%
$-- $32,322
May 13, 7 AM $0.0000519
+1.31%
$-- $1,116
May 13, 6 AM $0.0000508
+14.02%
$-- $1,126
May 13, 5 AM $0.0000458
-2.11%
$-- $1,083
May 13, 4 AM $0.0000446
-3.69%
$-- $1,111
May 13, 3 AM $0.0000458
+11.26%
$-- $1,003
May 13, 2 AM $0.0000415
-4.30%
$-- $1,100
May 13, 1 AM $0.0000439
-2.24%
$-- $1,005
May 13, 12 AM $0.000045
-4.79%
$-- $1,039
May 12, 11 PM $0.000047
+16.65%
$-- $1,009
May 12, 10 PM $0.0000408
+21.23%
$-- $816
May 12, 9 PM $0.0000343
-5.83%
$-- $563
May 12, 8 PM $0.0000362
-2.14%
$-- $571
May 12, 7 PM $0.0000361
+14.07%
$-- $582
May 12, 6 PM $0.0000311
+1.67%
$-- $528
May 12, 5 PM $0.0000308
-0.71%
$-- $527
May 12, 4 PM $0.0000329
+5.33%
$-- $505
May 12, 3 PM $0.000031
-1.19%
$-- $468
May 12, 1 PM $0.0000305
+3.11%
$-- $473
May 12, 12 PM $0.0000302
-4.01%
$-- $462
May 12, 11 AM $0.0000309
+0.00%
$-- $454
May 12, 10 AM $0.0000316
-0.22%
$-- $453
May 12, 9 AM $0.0000316
-1.86%
$-- $447
May 12, 8 AM $0.0000335
+3.93%
$-- $430
May 12, 7 AM $0.0000319
+8.05%
$-- $387
May 12, 6 AM $0.0000294
+2.31%
$-- $377
May 12, 4 AM $0.000029
-0.12%
$-- $376
May 12, 3 AM $0.0000296
-2.96%
$-- $365
May 12, 2 AM $0.0000307
+0.01%
$-- $310
May 12, 12 AM $0.0000341
-8.26%
$-- $215
May 11, 9 PM $0.0000357
+0.46%
$-- $171
May 11, 8 PM $0.0000361
+12.83%
$-- $160
May 11, 6 PM $0.0000318
+2.09%
$-- $149
May 11, 5 PM $0.0000313
-3.09%
$-- $145
May 11, 4 PM $0.0000323
-0.16%
$-- $153
May 11, 3 PM $0.0000323
+0.59%
$-- $176
May 11, 2 PM $0.0000319
+8.24%
$-- $180
May 11, 1 PM $0.0000292
-0.43%
$-- $163
May 11, 12 PM $0.0000293
+0.00%
$-- $161
May 11, 10 AM $0.0000296
+0.98%
$-- $178
May 11, 8 AM $0.0000292
+2.16%
$-- $176
May 11, 7 AM $0.000028
+4.39%
$-- $170
May 11, 6 AM $0.0000266
+0.00%
$-- $148
May 11, 5 AM $0.0000265
+2.69%
$-- $148
May 11, 4 AM $0.0000256
+1.83%
$-- $137
May 11, 3 AM $0.000025
+0.91%
$-- $135
May 11, 2 AM $0.0000253
-2.39%
$-- $133
May 11, 1 AM $0.0000262
+0.00%
$-- $122
May 11, 12 AM $0.0000264
+0.00%
$-- $120