ClawBank Historical Data

ClawBank Page 48
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $0.0000264
+1.69%
$-- $150
May 10, 7 PM $0.0000261
+2.21%
$-- $144
May 10, 6 PM $0.0000256
+0.00%
$-- $148
May 10, 5 PM $0.000025
-6.96%
$-- $146
May 10, 4 PM $0.0000263
-5.23%
$-- $137
May 10, 3 PM $0.0000282
-1.74%
$-- $132
May 10, 2 PM $0.0000285
+0.00%
$-- $124
May 10, 12 PM $0.000028
-0.69%
$-- $141
May 10, 11 AM $0.0000286
-3.06%
$-- $141
May 10, 10 AM $0.00003
-2.97%
$-- $137
May 10, 4 AM $0.0000311
+0.00%
$-- $190
May 10, 3 AM $0.0000307
-1.14%
$-- $194
May 10, 12 AM $0.0000306
+5.14%
$-- $208
May 9, 11 PM $0.0000293
+0.00%
$-- $217
May 9, 10 PM $0.0000285
-1.80%
$-- $233
May 9, 9 PM $0.0000293
-1.98%
$-- $251
May 9, 7 PM $0.0000302
+5.03%
$-- $385
May 9, 6 PM $0.0000285
+0.24%
$-- $410
May 9, 5 PM $0.0000279
+2.65%
$-- $453
May 9, 4 PM $0.0000278
-3.71%
$-- $433
May 9, 3 PM $0.0000288
-1.64%
$-- $408
May 9, 2 PM $0.0000286
-0.11%
$-- $417
May 9, 1 PM $0.0000288
+0.00%
$-- $431
May 9, 12 PM $0.0000294
-5.74%
$-- $423
May 9, 11 AM $0.0000314
-1.39%
$-- $409
May 9, 9 AM $0.0000314
-3.32%
$-- $412
May 9, 8 AM $0.0000315
+4.56%
$-- $424
May 9, 7 AM $0.0000301
-2.50%
$-- $417
May 9, 6 AM $0.000031
-0.77%
$-- $412
May 9, 5 AM $0.0000296
+2.53%
$-- $378
May 9, 4 AM $0.0000287
+0.00%
$-- $368
May 9, 3 AM $0.0000287
+0.06%
$-- $368
May 9, 2 AM $0.0000285
+9.46%
$-- $362
May 9, 1 AM $0.0000264
+0.00%
$-- $345
May 9, 12 AM $0.0000254
-4.10%
$-- $344
May 8, 11 PM $0.0000267
-9.40%
$-- $340
May 8, 10 PM $0.0000299
-7.46%
$-- $319
May 8, 9 PM $0.0000328
+3.32%
$-- $287
May 8, 8 PM $0.0000308
+11.45%
$-- $273
May 8, 7 PM $0.0000267
+5.14%
$-- $186
May 8, 6 PM $0.0000245
+35.19%
$-- $179
May 8, 5 PM $0.0000178
+0.00%
$-- $133
May 8, 4 PM $0.0000172
-2.26%
$-- $135
May 8, 3 PM $0.0000174
+1.24%
$-- $131
May 8, 2 PM $0.0000172
-7.18%
$-- $127
May 8, 1 PM $0.0000188
+0.00%
$-- $115
May 8, 12 PM $0.0000193
+0.00%
$-- $116
May 8, 11 AM $0.0000198
-0.22%
$-- $113
May 8, 10 AM $0.00002
-2.39%
$-- $110
May 8, 9 AM $0.0000199
+1.15%
$-- $102