ClawBank Historical Data

ClawBank Page 49
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $0.0000199
+1.15%
$-- $102
May 8, 3 AM $0.0000196
+3.83%
$-- $119
May 8, 2 AM $0.0000191
+0.00%
$-- $109
May 8, 1 AM $0.0000192
+0.97%
$-- $108
May 8, 12 AM $0.0000188
+0.00%
$-- $104
May 7, 8 PM $0.0000186
+0.10%
$-- $138
May 7, 7 PM $0.0000183
-11.95%
$-- $145
May 7, 6 PM $0.000021
+0.00%
$-- $98
May 7, 2 PM $0.0000217
-2.40%
$-- $105
May 7, 1 PM $0.0000228
+0.00%
$-- $105
May 7, 8 AM $0.0000233
+0.66%
$-- $37,702
May 7, 7 AM $0.0000231
+0.21%
$-- $38,278
May 7, 6 AM $0.0000231
-1.85%
$-- $39,374
May 7, 5 AM $0.0000233
-2.33%
$-- $39,893
May 7, 4 AM $0.0000239
-1.97%
$-- $40,117
May 7, 3 AM $0.0000243
+0.50%
$-- $41,314
May 7, 2 AM $0.0000244
-1.58%
$-- $41,981
May 7, 1 AM $0.0000248
-0.08%
$-- $47,338
May 7, 12 AM $0.0000249
+3.51%
$-- $48,440
May 6, 11 PM $0.0000243
-4.37%
$-- $49,270
May 6, 10 PM $0.0000254
-2.73%
$-- $47,584
May 6, 9 PM $0.0000261
+12.08%
$-- $47,005
May 6, 8 PM $0.0000235
+11.01%
$-- $44,458
May 6, 7 PM $0.0000212
+1.75%
$-- $43,797
May 6, 6 PM $0.0000209
-0.35%
$-- $44,064
May 6, 5 PM $0.0000209
+5.09%
$-- $44,309
May 6, 4 PM $0.0000202
-3.75%
$-- $43,862
May 6, 3 PM $0.000021
+4.40%
$-- $44,241
May 6, 2 PM $0.0000201
-1.90%
$-- $43,720
May 6, 1 PM $0.0000205
-5.54%
$-- $43,869
May 6, 12 PM $0.0000216
+3.91%
$-- $43,608
May 6, 11 AM $0.0000198
-0.45%
$-- $42,036
May 6, 10 AM $0.0000205
+2.48%
$-- $40,039
May 6, 9 AM $0.0000198
+4.55%
$-- $39,555
May 6, 8 AM $0.000019
-8.07%
$-- $37,990
May 6, 7 AM $0.0000209
-1.73%
$-- $36,658
May 6, 6 AM $0.0000218
-2.28%
$-- $36,563
May 6, 5 AM $0.0000224
-0.33%
$-- $35,840
May 6, 4 AM $0.0000225
-0.51%
$-- $35,034
May 6, 3 AM $0.0000226
-3.46%
$-- $34,116
May 6, 2 AM $0.0000235
+9.75%
$-- $34,098
May 6, 1 AM $0.0000214
-18.22%
$-- $221
May 6, 12 AM $0.0000265
-4.16%
$-- $30,204
May 5, 11 PM $0.0000276
-5.09%
$-- $30,280
May 5, 10 PM $0.0000291
-2.61%
$-- $30,133
May 5, 9 PM $0.0000299
-3.11%
$-- $31,736
May 5, 8 PM $0.0000311
+6.00%
$-- $31,740
May 5, 7 PM $0.0000291
-0.98%
$-- $31,135
May 5, 6 PM $0.0000294
+1.02%
$-- $32,358
May 5, 5 PM $0.0000291
-1.52%
$-- $34,936