ClawBank Historical Data

ClawBank Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 8 AM $0.0000112
+1.37%
$-- $350
Aug 19, 7 AM $0.0000112
-0.15%
$-- $343
Aug 19, 6 AM $0.0000113
+0.13%
$-- $339
Aug 19, 5 AM $0.0000113
-2.25%
$-- $334
Aug 19, 4 AM $0.0000115
+0.55%
$-- $325
Aug 19, 3 AM $0.0000115
-0.40%
$-- $319
Aug 19, 2 AM $0.0000116
+0.00%
$-- $315
Aug 19, 1 AM $0.0000116
-1.04%
$-- $314
Aug 19, 12 AM $0.0000118
+0.62%
$-- $304
Aug 18, 11 PM $0.000012
-0.34%
$-- $307
Aug 18, 10 PM $0.000012
+4.42%
$-- $302
Aug 18, 9 PM $0.0000114
+1.39%
$-- $264
Aug 18, 8 PM $0.0000112
+0.82%
$-- $259
Aug 18, 7 PM $0.0000111
+2.16%
$-- $261
Aug 18, 6 PM $0.000011
+14.32%
$-- $258
Aug 18, 5 PM $0.0₅936
+0.30%
$-- $76
Aug 18, 3 PM $0.0₅924
+0.00%
$-- $74
Aug 18, 2 PM $0.0₅898
+0.00%
$-- $46
Aug 18, 1 PM $0.0₅898
+0.00%
$-- $76
Aug 18, 12 PM $0.0₅902
+0.00%
$-- $32
Aug 18, 8 AM $0.0₅897
-0.47%
$-- $69
Aug 18, 5 AM $0.0₅874
+1.27%
$-- $86
Aug 18, 4 AM $0.0₅867
+0.00%
$-- $46
Aug 18, 3 AM $0.0₅87
+0.00%
$-- $91
Aug 18, 1 AM $0.0₅889
+1.63%
$-- $87
Aug 17, 11 PM $0.0₅896
+0.00%
$-- $82
Aug 17, 9 PM $0.0₅884
-0.21%
$-- $87
Aug 17, 8 PM $0.0₅889
+0.77%
$-- $80
Aug 17, 7 PM $0.0₅899
-3.62%
$-- $71
Aug 17, 5 PM $0.0₅937
-0.52%
$-- $79
Aug 17, 3 PM $0.0₅974
+0.00%
$-- $37
Aug 17, 1 PM $0.0₅916
+0.00%
$-- $40
Aug 17, 12 PM $0.0₅931
+0.00%
$-- $40
Aug 17, 10 AM $0.0₅931
+0.00%
$-- $818,602
Aug 17, 9 AM $0.0₅922
-0.77%
$-- $818,600
Aug 17, 8 AM $0.0₅927
+0.00%
$-- $818,560
Aug 17, 6 AM $1.84
-1.15%
$-- $818,504
Aug 17, 5 AM $1.85
+0.63%
$-- $816,784
Aug 17, 4 AM $1.79
-0.34%
$-- $779,472
Aug 17, 3 AM $1.8
-0.98%
$-- $1.22 million
Aug 17, 2 AM $1.83
+0.29%
$-- $1.13 million
Aug 17, 1 AM $1.74
-0.45%
$-- $925,622
Aug 17, 12 AM $1.78
-5.35%
$-- $777,510
Aug 16, 11 PM $1.81
+0.00%
$-- $544,863
Aug 16, 10 PM $1.51
+18.57%
$-- $451,120
Aug 16, 8 PM $0.0₅896
+0.16%
$-- $116
Aug 16, 7 PM $0.0₅889
-1.15%
$-- $104
Aug 16, 6 PM $0.0₅899
+0.35%
$-- $256,907
Aug 16, 3 PM $0.91
+1.40%
$-- $256,813
Aug 16, 2 PM $0.858
+0.00%
$-- $238,438