ClawBank Historical Data

ClawBank Page 50
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $0.0000294
+1.02%
$-- $32,358
May 5, 5 PM $0.0000291
-1.52%
$-- $34,936
May 5, 4 PM $0.0000296
-2.44%
$-- $38,331
May 5, 3 PM $0.0000303
-0.62%
$-- $41,681
May 5, 2 PM $0.0000307
+0.10%
$-- $46,643
May 5, 1 PM $0.0000307
-0.81%
$-- $48,615
May 5, 12 PM $0.0000309
+1.14%
$-- $50,611
May 5, 11 AM $0.0000308
-1.03%
$-- $51,613
May 5, 10 AM $0.0000311
+3.70%
$-- $52,256
May 5, 9 AM $0.0000296
+0.65%
$-- $52,029
May 5, 8 AM $0.0000294
+1.10%
$-- $52,014
May 5, 7 AM $0.0000291
+1.47%
$-- $52,463
May 5, 6 AM $0.0000284
-0.64%
$-- $52,428
May 5, 5 AM $0.0000292
-1.28%
$-- $54,214
May 5, 4 AM $0.0000296
+0.47%
$-- $55,164
May 5, 3 AM $0.00003
+2.80%
$-- $56,198
May 5, 2 AM $0.0000293
-4.34%
$-- $57,786
May 5, 1 AM $0.0000303
+2.22%
$-- $57,809
May 5, 12 AM $0.0000297
-2.74%
$-- $58,152
May 4, 11 PM $0.0000304
+2.70%
$-- $58,039
May 4, 10 PM $0.0000297
-2.59%
$-- $58,515
May 4, 9 PM $0.0000304
+0.30%
$-- $59,271
May 4, 8 PM $0.0000302
-5.62%
$-- $61,694
May 4, 7 PM $0.0000333
-0.54%
$-- $65,132
May 4, 6 PM $0.0000334
-10.63%
$-- $66,967
May 4, 5 PM $0.0000371
+1.53%
$-- $70,078
May 4, 4 PM $0.0000365
+12.61%
$-- $69,444
May 4, 3 PM $0.0000315
-4.01%
$-- $67,352
May 4, 2 PM $0.0000327
+8.40%
$-- $65,671
May 4, 1 PM $0.0000302
+3.25%
$-- $65,596
May 4, 12 PM $0.000028
+3.14%
$-- $66,185
May 4, 11 AM $0.0000271
-1.42%
$-- $66,504
May 4, 10 AM $0.0000275
-4.32%
$-- $67,524
May 4, 9 AM $0.0000287
+1.90%
$-- $69,787
May 4, 7 AM $0.0000281
+0.00%
$-- $161
May 4, 6 AM $0.0000286
-7.56%
$-- $157
May 4, 4 AM $0.0000322
+0.00%
$-- $154
May 4, 3 AM $0.0000319
-1.79%
$-- $145
May 4, 2 AM $0.000032
+0.00%
$-- $133
May 4, 1 AM $0.0000323
-3.36%
$-- $130
May 4, 12 AM $0.0000336
-0.33%
$-- $131
May 3, 11 PM $0.0000339
+0.20%
$-- $132
May 3, 10 PM $0.000034
-0.56%
$-- $123
May 3, 8 PM $0.0000338
-7.72%
$-- $186
May 3, 7 PM $0.0000365
+0.72%
$-- $165
May 3, 6 PM $0.0000349
+1.89%
$-- $170
May 3, 5 PM $0.0000341
+3.67%
$-- $176
May 3, 4 PM $0.0000322
+0.00%
$-- $186
May 3, 3 PM $0.0000323
+0.00%
$-- $196
May 3, 2 PM $0.0000318
+0.00%
$-- $196