ClawBank Historical Data

ClawBank Page 51
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $0.0000314
+0.00%
$-- $199
May 3, 12 PM $0.0000325
-1.65%
$-- $204
May 3, 11 AM $0.0000332
+0.77%
$-- $220
May 3, 10 AM $0.000033
+1.69%
$-- $221
May 3, 8 AM $0.0000327
-3.94%
$-- $237
May 3, 5 AM $0.0000349
+0.28%
$-- $259
May 3, 4 AM $0.0000348
-3.40%
$-- $262
May 3, 1 AM $0.000038
-1.24%
$-- $264
May 2, 11 PM $0.0000373
+0.58%
$-- $266
May 2, 10 PM $0.0000373
-0.08%
$-- $264
May 2, 9 PM $0.0000369
-4.12%
$-- $258
May 2, 8 PM $0.0000367
-4.35%
$-- $194
May 2, 7 PM $0.000038
+5.31%
$-- $195
May 2, 6 PM $0.0000357
-0.49%
$-- $183
May 2, 5 PM $0.0000351
+8.79%
$-- $165
May 2, 4 PM $0.0000327
-2.23%
$-- $165
May 2, 3 PM $0.000033
+4.09%
$-- $154
May 2, 2 PM $0.000031
+0.00%
$-- $151
May 2, 1 PM $0.0000305
+8.42%
$-- $150
May 2, 12 PM $0.0000285
+0.00%
$-- $141
May 2, 11 AM $0.0000281
-0.39%
$-- $140
May 2, 10 AM $0.0000291
-7.97%
$-- $119
May 2, 9 AM $0.0000313
+1.83%
$-- $109
May 2, 8 AM $0.0000303
+0.00%
$-- $115
May 2, 7 AM $0.0000299
+4.77%
$-- $114
May 2, 4 AM $0.0000299
+0.00%
$-- $78
May 2, 3 AM $0.0000292
+1.34%
$-- $75
May 2, 12 AM $0.0000271
+0.00%
$-- $72
May 1, 10 PM $0.0000289
+0.00%
$-- $64
May 1, 9 PM $0.0000285
-1.58%
$-- $62
May 1, 8 PM $0.0000291
+10.58%
$-- $67
May 1, 7 PM $0.0000257
+2.26%
$-- $53
May 1, 6 PM $0.0000249
+1.98%
$-- $60
May 1, 5 PM $0.0000252
-2.69%
$-- $54
May 1, 4 PM $0.0000254
+0.00%
$-- $52
May 1, 3 PM $0.0000243
+0.00%
$-- $52
May 1, 2 PM $0.0000239
+1.54%
$-- $51
May 1, 1 PM $0.000023
-0.28%
$-- $53
May 1, 12 PM $0.000023
+0.00%
$-- $50
May 1, 11 AM $0.0000238
+0.00%
$-- $48
May 1, 9 AM $0.0000223
-15.21%
$-- $48
May 1, 12 AM $0.0000263
+0.00%
$-- $39
Apr 30, 11 PM $0.0000262
-1.58%
$-- $39
Apr 30, 9 PM $0.0000254
+1.21%
$-- $38
Apr 30, 8 PM $0.000025
-1.20%
$-- $37
Apr 30, 7 PM $0.000024
+0.99%
$-- $35
Apr 30, 5 PM $0.0000229
+3.09%
$-- $31
Apr 30, 4 PM $0.0000218
+2.61%
$-- $28
Apr 30, 3 PM $0.0000208
+0.00%
$-- $27
Apr 30, 2 PM $0.0000205
+1.68%
$-- $27