ClawBank Historical Data

ClawBank Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 PM $0.731
-0.40%
$-- $203,693
Aug 16, 12 PM $0.615
+0.00%
$-- $106,295
Aug 16, 11 AM $0.535
+0.00%
$-- $95,512
Aug 16, 10 AM $0.542
+1.17%
$-- $96,307
Aug 16, 9 AM $0.531
+0.00%
$-- $94,309
Aug 16, 8 AM $0.531
+4.56%
$-- $95,866
Aug 16, 4 AM $0.0₅885
+5.65%
$-- $55
Aug 16, 2 AM $0.0₅864
-0.24%
$-- $41
Aug 16, 1 AM $0.0₅843
+0.00%
$-- $26
Aug 16, 12 AM $0.0₅842
-0.09%
$-- $22,129
Aug 15, 11 PM $0.377
-0.89%
$-- $22,103
Aug 15, 9 PM $0.415
+0.00%
$-- $25,600
Aug 15, 8 PM $0.365
+0.00%
$-- $22,569
Aug 15, 6 PM $0.298
+0.00%
$-- $18,908
Aug 15, 5 PM $0.297
+0.00%
$-- $19,939
Aug 15, 4 PM $0.292
+0.00%
$-- $21,068
Aug 15, 2 PM $0.297
+0.25%
$-- $23,732
Aug 15, 12 PM $0.297
+0.00%
$-- $25,314
Aug 15, 11 AM $0.298
+0.00%
$-- $24,987
Aug 15, 10 AM $0.296
+0.00%
$-- $24,094
Aug 15, 9 AM $0.296
+0.00%
$-- $26,078
Aug 15, 8 AM $0.296
+0.00%
$-- $30,879
Aug 15, 7 AM $0.297
+0.00%
$-- $32,343
Aug 15, 6 AM $0.297
+0.00%
$-- $39,246
Aug 15, 5 AM $0.297
-0.52%
$-- $38,961
Aug 15, 4 AM $0.298
+0.00%
$-- $44,033
Aug 15, 3 AM $0.299
+0.00%
$-- $43,266
Aug 15, 1 AM $0.298
+0.00%
$-- $44,707
Aug 15, 12 AM $0.299
+0.04%
$-- $43,911
Aug 14, 10 PM $0.298
+0.00%
$-- $44,557
Aug 14, 9 PM $0.0₅791
+0.00%
$-- $49
Aug 14, 7 PM $0.0₅794
+0.30%
$-- $48
Aug 14, 6 PM $0.0₅781
+0.00%
$-- $54
Aug 14, 5 PM $0.0₅775
+0.00%
$-- $51
Aug 14, 3 PM $0.0₅779
+0.00%
$-- $49
Aug 14, 2 PM $0.0₅772
+0.00%
$-- $49
Aug 14, 1 PM $0.0₅777
+0.67%
$-- $47
Aug 14, 11 AM $0.0₅768
+0.00%
$-- $33,650
Aug 14, 9 AM $0.274
-0.33%
$-- $33,618
Aug 14, 8 AM $0.278
-0.39%
$-- $30,257
Aug 14, 7 AM $0.282
+0.00%
$-- $23,460
Aug 14, 6 AM $0.288
-1.37%
$-- $20,645
Aug 14, 5 AM $0.283
+2.03%
$-- $17,469
Aug 14, 4 AM $0.278
+0.00%
$-- $10,173
Aug 14, 3 AM $0.276
+0.00%
$-- $9,341
Aug 13, 11 PM $0.0₅805
+0.00%
$-- $50
Aug 13, 10 PM $0.0₅804
+0.00%
$-- $42
Aug 13, 9 PM $0.0₅792
+0.00%
$-- $41
Aug 13, 7 PM $0.0₅803
-1.74%
$-- $40
Aug 13, 5 PM $0.0₅828
-0.28%
$-- $38