ClawBank Historical Data

ClawBank Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 0.0000244
+1.05%
$ -- $ 113,191
Jul 5, 1 PM $ 0.0000241
+0.55%
$ -- $ 114,258
Jul 5, 12 PM $ 0.000024
+0.28%
$ -- $ 114,273
Jul 5, 11 AM $ 0.0000239
+0.11%
$ -- $ 113,752
Jul 5, 10 AM $ 0.0000239
-0.03%
$ -- $ 115,111
Jul 5, 9 AM $ 0.0000239
-0.48%
$ -- $ 116,434
Jul 5, 8 AM $ 0.000024
-2.70%
$ -- $ 116,440
Jul 5, 7 AM $ 0.0000247
-0.91%
$ -- $ 115,333
Jul 5, 6 AM $ 0.0000249
+1.22%
$ -- $ 114,674
Jul 5, 5 AM $ 0.0000246
+0.54%
$ -- $ 114,637
Jul 5, 4 AM $ 0.0000244
-0.25%
$ -- $ 114,012
Jul 5, 3 AM $ 0.0000245
+0.53%
$ -- $ 114,038
Jul 5, 2 AM $ 0.0000244
+0.56%
$ -- $ 113,248
Jul 5, 1 AM $ 0.0000242
+1.24%
$ -- $ 113,962
Jul 5, 12 AM $ 0.0000239
+3.06%
$ -- $ 113,978
Jul 4, 11 PM $ 0.0000232
+0.69%
$ -- $ 113,392
Jul 4, 10 PM $ 0.0000231
+1.65%
$ -- $ 113,834
Jul 4, 9 PM $ 0.0000227
+0.02%
$ -- $ 114,301
Jul 4, 8 PM $ 0.0000227
-0.01%
$ -- $ 114,183
Jul 4, 7 PM $ 0.0000227
+0.18%
$ -- $ 114,791
Jul 4, 6 PM $ 0.0000226
-0.21%
$ -- $ 114,007
Jul 4, 5 PM $ 0.0000227
-0.57%
$ -- $ 113,770
Jul 4, 4 PM $ 0.0000228
-0.17%
$ -- $ 114,620
Jul 4, 3 PM $ 0.0000229
+0.45%
$ -- $ 114,618
Jul 4, 2 PM $ 0.0000228
+0.46%
$ -- $ 113,627
Jul 4, 1 PM $ 0.0000227
-0.46%
$ -- $ 113,039
Jul 4, 12 PM $ 0.0000228
-0.33%
$ -- $ 113,669
Jul 4, 11 AM $ 0.0000228
+0.45%
$ -- $ 113,830
Jul 4, 10 AM $ 0.0000227
-0.29%
$ -- $ 112,225
Jul 4, 9 AM $ 0.0000228
+0.49%
$ -- $ 112,135
Jul 4, 8 AM $ 0.0000227
+0.06%
$ -- $ 111,692
Jul 4, 7 AM $ 0.0000227
+4.92%
$ -- $ 111,400
Jul 4, 6 AM $ 0.0000215
+0.27%
$ -- $ 111,992
Jul 4, 5 AM $ 0.0000214
-0.71%
$ -- $ 111,898
Jul 4, 4 AM $ 0.0000216
+0.72%
$ -- $ 111,328
Jul 4, 3 AM $ 0.0000214
+0.91%
$ -- $ 111,527
Jul 4, 2 AM $ 0.0000212
-0.05%
$ -- $ 112,577
Jul 4, 1 AM $ 0.0000212
-0.84%
$ -- $ 112,126
Jul 4, 12 AM $ 0.0000214
-2.62%
$ -- $ 112,287
Jul 3, 11 PM $ 0.000022
+1.23%
$ -- $ 111,845
Jul 3, 10 PM $ 0.0000217
-0.49%
$ -- $ 112,083
Jul 3, 9 PM $ 0.0000218
+1.13%
$ -- $ 112,219
Jul 3, 8 PM $ 0.0000216
-0.15%
$ -- $ 112,319
Jul 3, 7 PM $ 0.0000216
+0.48%
$ -- $ 112,280
Jul 3, 6 PM $ 0.0000215
-2.84%
$ -- $ 111,752
Jul 3, 5 PM $ 0.0000222
-1.07%
$ -- $ 112,245
Jul 3, 4 PM $ 0.0000224
+0.01%
$ -- $ 112,263
Jul 3, 3 PM $ 0.0000224
+1.20%
$ -- $ 111,847
Jul 3, 2 PM $ 0.0000221
-1.25%
$ -- $ 112,228
Jul 3, 1 PM $ 0.0000224
+1.64%
$ -- $ 112,288