ClawBank Historical Data

ClawBank Page 6
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.0000202
+0.00%
$ -- $ 43,721
1:50 PM $ 0.0000202
+0.00%
$ -- $ 43,717
1:48 PM $ 0.0000202
+0.00%
$ -- $ 43,951
1:45 PM $ 0.0000202
-3.54%
$ -- $ 43,948
1:40 PM $ 0.000021
+0.00%
$ -- $ 43,366
1:39 PM $ 0.0000213
+0.00%
$ -- $ 43,366
1:35 PM $ 0.0000213
+0.00%
$ -- $ 43,367
1:30 PM $ 0.0000211
+0.00%
$ -- $ 43,572
1:25 PM $ 0.0000212
+0.00%
$ -- $ 43,512
1:20 PM $ 0.0000213
+0.00%
$ -- $ 43,444
1:15 PM $ 0.0000217
+0.00%
$ -- $ 43,531
1:10 PM $ 0.0000217
+0.00%
$ -- $ 43,531
1:05 PM $ 0.0000217
+0.00%
$ -- $ 43,508
1:00 PM $ 0.0000217
+0.00%
$ -- $ 43,623
12:55 PM $ 0.0000216
+0.00%
$ -- $ 43,608
12:50 PM $ 0.0000216
+0.00%
$ -- $ 43,608
12:45 PM $ 0.0000217
+0.00%
$ -- $ 43,897
12:41 PM $ 0.0000217
+0.00%
$ -- $ 43,634
12:40 PM $ 0.0000216
+0.00%
$ -- $ 43,634
12:35 PM $ 0.0000217
+0.00%
$ -- $ 43,341
12:30 PM $ 0.0000218
+0.00%
$ -- $ 43,519
12:25 PM $ 0.0000218
+0.00%
$ -- $ 43,325
12:20 PM $ 0.0000217
+0.00%
$ -- $ 43,126
12:15 PM $ 0.0000216
+0.00%
$ -- $ 43,073
12:10 PM $ 0.0000216
+0.00%
$ -- $ 42,758
12:09 PM $ 0.0000212
+0.00%
$ -- $ 42,435
12:08 PM $ 0.0000212
+0.00%
$ -- $ 42,429
12:06 PM $ 0.0000212
+0.00%
$ -- $ 42,429
12:05 PM $ 0.0000208
+0.00%
$ -- $ 42,424
12:00 PM $ 0.0000208
+0.00%
$ -- $ 42,118
11:57 AM $ 0.0000198
+0.00%
$ -- $ 42,036
11:55 AM $ 0.0000198
+0.00%
$ -- $ 42,027
11:50 AM $ 0.00002
+0.00%
$ -- $ 41,893
11:45 AM $ 0.0000197
+0.00%
$ -- $ 41,786
11:40 AM $ 0.0000192
+0.00%
$ -- $ 41,625
11:35 AM $ 0.0000192
+0.00%
$ -- $ 41,270
11:30 AM $ 0.0000199
+0.00%
$ -- $ 41,094
11:29 AM $ 0.0000199
+0.00%
$ -- $ 41,094
11:25 AM $ 0.0000198
+0.00%
$ -- $ 41,095
11:20 AM $ 0.0000198
+0.00%
$ -- $ 40,984
11:19 AM $ 0.0000194
+0.00%
$ -- $ 40,907
11:15 AM $ 0.0000194
+0.00%
$ -- $ 40,905
11:12 AM $ 0.0000193
+0.00%
$ -- $ 40,608
11:10 AM $ 0.0000194
+0.00%
$ -- $ 40,602
11:07 AM $ 0.0000199
+0.00%
$ -- $ 363
10:54 AM $ 0.0000205
+0.00%
$ -- $ 40,039
10:52 AM $ 0.0000205
+0.00%
$ -- $ 40,034
10:50 AM $ 0.0000205
+0.00%
$ -- $ 40,030
10:45 AM $ 0.0000204
+0.00%
$ -- $ 40,362
10:40 AM $ 0.0000203
+0.00%
$ -- $ 40,298