ClawBank Historical Data

ClawBank Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 PM $0.0₅828
-0.28%
$-- $38
Aug 13, 12 PM $0.0₅828
-1.07%
$-- $38
Aug 13, 11 AM $0.0₅84
+0.17%
$-- $25
Aug 13, 10 AM $0.0₅821
-1.89%
$-- $18
Aug 13, 9 AM $0.0₅832
+0.00%
$-- $5
Aug 13, 8 AM $0.0₅803
+0.00%
$-- $4
Aug 13, 6 AM $0.0₅82
+0.00%
$-- $12
Aug 13, 1 AM $0.0₅825
-0.01%
$-- $19
Aug 12, 8 PM $0.0₅819
+0.00%
$-- $6,182
Aug 12, 5 PM $0.0₅81
+0.00%
$-- $6,183
Aug 12, 3 PM $0.0426
+0.00%
$-- $6,159
Aug 12, 10 AM $0.0₅818
+0.00%
$-- $28
Aug 12, 8 AM $0.0₅826
+0.00%
$-- $27
Aug 12, 4 AM $0.0₅82
+0.00%
$-- $53
Aug 12, 3 AM $0.0₅818
-0.40%
$-- $50
Aug 12, 2 AM $0.0₅803
+0.00%
$-- $42
Aug 12, 1 AM $0.0₅805
+0.00%
$-- $45
Aug 11, 8 PM $0.0₅796
-5.91%
$-- $39
Aug 11, 7 PM $0.0₅842
+0.00%
$-- $20
Aug 11, 4 PM $0.0₅862
+0.00%
$-- $18
Aug 11, 1 PM $0.0₅864
+0.00%
$-- $17
Aug 11, 11 AM $0.0₅853
+0.00%
$-- $34
Aug 11, 6 AM $0.0₅86
+1.56%
$-- $28
Aug 11, 1 AM $0.0₅853
+1.09%
$-- $22
Aug 10, 8 PM $0.0₅883
-0.82%
$-- $31
Aug 10, 6 PM $0.0₅888
+0.00%
$-- $33
Aug 10, 1 PM $0.0₅897
-0.50%
$-- $29
Aug 10, 3 AM $0.0₅887
+0.42%
$-- $45
Aug 10, 1 AM $0.0₅874
+0.00%
$-- $43
Aug 10, 12 AM $0.0₅871
+0.00%
$-- $43
Aug 9, 10 PM $0.0₅874
+0.12%
$-- $41
Aug 9, 9 PM $0.0₅867
-0.91%
$-- $37
Aug 9, 8 PM $0.0₅879
+0.00%
$-- $56
Aug 9, 4 PM $0.0₅858
+0.00%
$-- $57
Aug 9, 3 PM $0.0₅864
-0.62%
$-- $58
Aug 9, 8 AM $0.0₅869
+1.68%
$-- $45
Aug 9, 7 AM $0.0₅829
+0.25%
$-- $56
Aug 9, 4 AM $0.0₅83
+0.00%
$-- $57
Aug 9, 3 AM $0.0₅817
-0.42%
$-- $54
Aug 9, 1 AM $0.0₅827
+0.00%
$-- $51
Aug 8, 9 PM $0.0₅816
+0.36%
$-- $52
Aug 8, 7 PM $0.0₅85
+0.00%
$-- $3,841
Aug 8, 5 PM $0.0₅845
+0.00%
$-- $7,441
Aug 8, 4 PM $0.0246
+0.00%
$-- $7,419
Aug 8, 12 PM $0.0253
+0.00%
$-- $3,661
Aug 8, 10 AM $0.0₅876
+0.00%
$-- $61
Aug 8, 8 AM $0.0₅873
-0.92%
$-- $59
Aug 8, 7 AM $0.0₅89
+0.00%
$-- $26
Aug 7, 9 PM $0.0₅907
-0.33%
$-- $100
Aug 7, 8 PM $0.0₅91
+0.26%
$-- $92