ClawBank Historical Data

ClawBank Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 PM $0.0₅876
+0.00%
$-- $88
Aug 7, 4 PM $0.0₅877
+0.21%
$-- $87
Aug 7, 3 PM $0.0₅9
-1.28%
$-- $85
Aug 7, 2 PM $0.0₅915
+0.00%
$-- $85
Aug 7, 1 PM $0.0₅919
-1.53%
$-- $82
Aug 7, 12 PM $0.0₅94
+0.41%
$-- $76
Aug 7, 6 AM $0.0₅938
+0.00%
$-- $81
Aug 7, 5 AM $0.0₅933
+0.00%
$-- $79
Aug 7, 4 AM $0.0₅919
-0.73%
$-- $75
Aug 7, 3 AM $0.0₅939
-1.68%
$-- $65
Aug 7, 1 AM $0.0₅96
-2.05%
$-- $52
Aug 7, 12 AM $0.0₅955
-1.77%
$-- $60
Aug 6, 11 PM $0.0₅957
+0.00%
$-- $56
Aug 6, 10 PM $0.0₅966
+0.00%
$-- $62
Aug 6, 6 PM $0.0₅961
+1.42%
$-- $64
Aug 6, 5 PM $0.0₅978
+0.00%
$-- $62
Aug 6, 4 PM $0.0₅977
-0.10%
$-- $64
Aug 6, 3 PM $0.0₅977
+0.60%
$-- $58
Aug 6, 2 PM $0.0₅978
-0.91%
$-- $54
Aug 6, 1 PM $0.0₅993
+5.60%
$-- $27
Aug 6, 9 AM $0.0000101
+0.00%
$-- $55
Aug 6, 7 AM $0.0000101
+0.00%
$-- $56
Aug 6, 5 AM $0.00001
+0.00%
$-- $55
Aug 6, 4 AM $0.00001
+0.52%
$-- $53
Aug 6, 1 AM $0.00001
+0.00%
$-- $66
Aug 6, 12 AM $0.00001
+0.71%
$-- $67
Aug 5, 11 PM $0.0000101
+1.29%
$-- $61
Aug 5, 10 PM $0.0000101
+0.00%
$-- $7,459
Aug 5, 9 PM $0.00001
-0.28%
$-- $7,465
Aug 5, 8 PM $0.00001
+0.00%
$-- $7,454
Aug 5, 7 PM $0.00001
+1.96%
$-- $7,457
Aug 5, 6 PM $0.0₅987
+0.00%
$-- $7,435
Aug 5, 5 PM $0.0163
+0.00%
$-- $7,464
Aug 5, 4 PM $0.016
+0.00%
$-- $6,787
Aug 5, 2 PM $0.0₅956
+1.57%
$-- $60
Aug 5, 1 PM $0.0₅943
+0.00%
$-- $50
Aug 5, 12 PM $0.0₅97
+0.00%
$-- $49
Aug 5, 11 AM $0.0₅959
-0.44%
$-- $50
Aug 5, 8 AM $0.0₅948
+0.00%
$-- $17
Aug 5, 6 AM $0.0₅96
+0.00%
$-- $30
Aug 5, 3 AM $0.0₅967
+0.00%
$-- $45
Aug 5, 2 AM $0.0₅963
-0.55%
$-- $42
Aug 5, 1 AM $0.0₅977
+0.00%
$-- $64
Aug 5, 12 AM $0.0₅976
+0.00%
$-- $63
Aug 4, 11 PM $0.0₅979
+0.00%
$-- $66
Aug 4, 10 PM $0.0₅993
+0.64%
$-- $65
Aug 4, 9 PM $0.0₅995
+0.00%
$-- $59
Aug 4, 8 PM $0.0000102
+0.00%
$-- $77
Aug 4, 7 PM $0.0000101
+0.52%
$-- $77
Aug 4, 5 PM $0.0₅993
+0.02%
$-- $82