ClawBank Historical Data

ClawBank Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 0.0000189
+6.11%
$ -- $ 109,436
Jun 29, 10 AM $ 0.0000178
-0.37%
$ -- $ 109,557
Jun 29, 9 AM $ 0.0000179
+2.07%
$ -- $ 109,656
Jun 29, 8 AM $ 0.0000175
+0.34%
$ -- $ 109,372
Jun 29, 7 AM $ 0.0000175
+0.94%
$ -- $ 110,063
Jun 29, 6 AM $ 0.0000173
+2.16%
$ -- $ 110,645
Jun 29, 5 AM $ 0.000017
+0.40%
$ -- $ 110,228
Jun 29, 4 AM $ 0.0000169
-0.34%
$ -- $ 110,616
Jun 29, 3 AM $ 0.0000169
+1.29%
$ -- $ 110,098
Jun 29, 2 AM $ 0.0000167
-0.94%
$ -- $ 110,584
Jun 29, 1 AM $ 0.0000169
+0.25%
$ -- $ 111,183
Jun 29, 12 AM $ 0.0000168
+2.19%
$ -- $ 111,669
Jun 28, 11 PM $ 0.0000165
+0.31%
$ -- $ 111,641
Jun 28, 10 PM $ 0.0000164
+1.21%
$ -- $ 111,897
Jun 28, 9 PM $ 0.0000162
+3.02%
$ -- $ 113,000
Jun 28, 8 PM $ 0.0000158
+1.13%
$ -- $ 112,802
Jun 28, 7 PM $ 0.0000156
-1.20%
$ -- $ 112,351
Jun 28, 6 PM $ 0.0000159
+1.07%
$ -- $ 112,608
Jun 28, 5 PM $ 0.0000157
+0.24%
$ -- $ 112,733
Jun 28, 4 PM $ 0.0000156
+1.50%
$ -- $ 113,009
Jun 28, 3 PM $ 0.0000154
+0.68%
$ -- $ 112,869
Jun 28, 2 PM $ 0.0000153
-0.27%
$ -- $ 112,958
Jun 28, 1 PM $ 0.0000154
+1.14%
$ -- $ 113,677
Jun 28, 12 PM $ 0.0000152
+0.06%
$ -- $ 112,626
Jun 28, 11 AM $ 0.000016
-6.37%
$ -- $ 112,574
Jun 28, 10 AM $ 0.0000171
-0.53%
$ -- $ 113,177
Jun 28, 9 AM $ 0.0000172
-1.59%
$ -- $ 113,282
Jun 28, 8 AM $ 0.0000174
+0.89%
$ -- $ 113,485
Jun 28, 7 AM $ 0.0000172
-0.34%
$ -- $ 112,955
Jun 28, 6 AM $ 0.0000173
+0.09%
$ -- $ 112,765
Jun 28, 5 AM $ 0.0000173
+0.09%
$ -- $ 112,930
Jun 28, 4 AM $ 0.0000172
-1.30%
$ -- $ 111,832
Jun 28, 3 AM $ 0.0000175
-0.18%
$ -- $ 112,387
Jun 28, 2 AM $ 0.0000175
-0.86%
$ -- $ 111,289
Jun 28, 1 AM $ 0.0000177
+0.23%
$ -- $ 111,060
Jun 28, 12 AM $ 0.0000176
-0.76%
$ -- $ 110,935
Jun 27, 11 PM $ 0.0000178
+0.84%
$ -- $ 110,878
Jun 27, 10 PM $ 0.0000176
+0.28%
$ -- $ 110,893
Jun 27, 9 PM $ 0.0000176
-1.10%
$ -- $ 110,436
Jun 27, 8 PM $ 0.0000178
+0.46%
$ -- $ 111,434
Jun 27, 7 PM $ 0.0000177
-0.09%
$ -- $ 112,470
Jun 27, 6 PM $ 0.0000177
+1.06%
$ -- $ 112,970
Jun 27, 5 PM $ 0.0000175
+0.03%
$ -- $ 112,827
Jun 27, 4 PM $ 0.0000177
+1.13%
$ -- $ 111,853
Jun 27, 3 PM $ 0.0000174
+0.39%
$ -- $ 111,372
Jun 27, 2 PM $ 0.0000174
+0.21%
$ -- $ 110,764
Jun 27, 1 PM $ 0.0000173
-0.09%
$ -- $ 110,900
Jun 27, 12 PM $ 0.0000174
+1.43%
$ -- $ 111,255
Jun 27, 11 AM $ 0.0000171
+0.35%
$ -- $ 110,542
Jun 27, 10 AM $ 0.000017
+1.23%
$ -- $ 110,119