ClawBank Historical Data

ClawBank Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $0.0₅996
-1.03%
$-- $77
Aug 4, 3 PM $0.0000101
+0.56%
$-- $72
Aug 4, 2 PM $0.0000102
+0.00%
$-- $92
Aug 4, 1 PM $0.00001
+0.00%
$-- $103
Aug 4, 11 AM $0.0000101
+0.00%
$-- $104
Aug 4, 10 AM $0.0000102
+0.00%
$-- $58
Aug 4, 9 AM $0.0₅986
+0.72%
$-- $107
Aug 4, 4 AM $0.0000101
-1.17%
$-- $106
Aug 4, 3 AM $0.0000102
+0.00%
$-- $97
Aug 4, 2 AM $0.0000102
+2.60%
$-- $96
Aug 4, 1 AM $0.00001
+1.81%
$-- $85
Aug 4, 12 AM $0.0₅982
+0.39%
$-- $79
Aug 3, 11 PM $0.0₅975
+0.00%
$-- $76
Aug 3, 9 PM $0.0₅989
+0.07%
$-- $82
Aug 3, 8 PM $0.0₅985
+1.07%
$-- $98
Aug 3, 7 PM $0.0₅976
+0.09%
$-- $81
Aug 3, 5 PM $0.0000102
+0.00%
$-- $93
Aug 3, 3 PM $0.0000101
+0.00%
$-- $90
Aug 3, 2 PM $0.0000102
-1.60%
$-- $80
Aug 3, 1 PM $0.0000106
+0.00%
$-- $37
Aug 3, 12 PM $0.0000106
+0.97%
$-- $35
Aug 3, 11 AM $0.0000105
+0.00%
$-- $34
Aug 3, 8 AM $0.0000105
+0.00%
$-- $59
Aug 3, 6 AM $0.0000105
+0.00%
$-- $60
Aug 3, 4 AM $0.0000106
-1.05%
$-- $61
Aug 3, 3 AM $0.0000106
+0.00%
$-- $61
Aug 3, 12 AM $0.0000108
-1.26%
$-- $63
Aug 2, 11 PM $0.0000109
+0.00%
$-- $61
Aug 2, 10 PM $0.000011
+8.70%
$-- $60
Aug 2, 9 PM $0.0000107
+4.29%
$-- $44
Aug 2, 7 PM $0.0000103
+0.00%
$-- $30
Aug 2, 6 PM $0.0000102
-0.01%
$-- $29
Aug 2, 5 PM $0.0000102
+0.02%
$-- $12
Aug 2, 4 PM $0.0000101
+0.00%
$-- $8
Aug 2, 1 PM $0.0000101
+0.00%
$-- $8
Aug 2, 8 AM $0.0000103
+0.00%
$-- $14
Aug 2, 6 AM $0.0000104
-0.22%
$-- $13
Aug 2, 1 AM $0.0000102
-0.57%
$-- $13
Aug 1, 3 PM $0.0000103
+0.00%
$-- $65
Aug 1, 2 PM $0.0000102
+0.00%
$-- $66
Aug 1, 1 PM $0.0000101
+0.00%
$-- $65
Aug 1, 11 AM $0.0000103
+0.00%
$-- $64
Aug 1, 8 AM $0.0000102
+0.43%
$-- $63
Aug 1, 6 AM $0.0000103
+0.00%
$-- $75
Aug 1, 5 AM $0.0000103
+0.00%
$-- $96
Jul 31, 11 PM $0.0000103
+0.00%
$-- $111
Jul 31, 10 PM $0.0000102
+0.93%
$-- $108
Jul 31, 8 PM $0.0000103
+0.00%
$-- $116
Jul 31, 7 PM $0.0000104
+0.00%
$-- $118
Jul 31, 5 PM $0.0000103
-1.36%
$-- $116