ClawBank Historical Data

ClawBank Page 9
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.0000151
+0.00%
$ -- $ 109,649
9:24 PM $ 0.0000151
+0.04%
$ -- $ 109,617
9:23 PM $ 0.0000151
+0.02%
$ -- $ 109,586
9:22 PM $ 0.0000151
-0.02%
$ -- $ 109,515
9:21 PM $ 0.0000151
-0.01%
$ -- $ 109,471
9:20 PM $ 0.0000151
+0.02%
$ -- $ 109,418
9:19 PM $ 0.0000151
-0.04%
$ -- $ 109,433
9:18 PM $ 0.0000151
+0.01%
$ -- $ 109,427
9:17 PM $ 0.0000151
-0.01%
$ -- $ 109,429
9:16 PM $ 0.0000151
-0.06%
$ -- $ 109,463
9:15 PM $ 0.0000151
+0.02%
$ -- $ 109,439
9:14 PM $ 0.0000151
+0.00%
$ -- $ 109,375
9:13 PM $ 0.0000151
-0.01%
$ -- $ 109,322
9:12 PM $ 0.0000151
+0.05%
$ -- $ 109,286
9:11 PM $ 0.0000151
+0.01%
$ -- $ 109,283
9:10 PM $ 0.0000151
+0.03%
$ -- $ 109,274
9:09 PM $ 0.0000151
-0.05%
$ -- $ 109,233
9:08 PM $ 0.0000151
+0.02%
$ -- $ 109,246
9:07 PM $ 0.0000151
+0.00%
$ -- $ 109,243
9:06 PM $ 0.0000151
+0.00%
$ -- $ 109,255
9:05 PM $ 0.0000151
-0.03%
$ -- $ 109,286
9:04 PM $ 0.0000151
-0.01%
$ -- $ 109,300
9:03 PM $ 0.0000151
-0.04%
$ -- $ 109,301
9:02 PM $ 0.0000151
+0.01%
$ -- $ 109,328
9:01 PM $ 0.0000151
+0.00%
$ -- $ 109,347
9:00 PM $ 0.0000151
-0.03%
$ -- $ 109,332
8:59 PM $ 0.0000151
+0.04%
$ -- $ 109,323
8:58 PM $ 0.0000151
+0.00%
$ -- $ 109,303
8:57 PM $ 0.0000151
+0.00%
$ -- $ 109,269
8:56 PM $ 0.0000151
+0.03%
$ -- $ 109,278
8:55 PM $ 0.0000151
-0.05%
$ -- $ 109,274
8:54 PM $ 0.0000151
+0.00%
$ -- $ 109,335
8:53 PM $ 0.0000151
-0.01%
$ -- $ 109,376
8:52 PM $ 0.0000151
+0.03%
$ -- $ 109,483
8:51 PM $ 0.0000151
+0.07%
$ -- $ 109,529
8:50 PM $ 0.0000151
-0.05%
$ -- $ 109,553
8:49 PM $ 0.0000151
+0.01%
$ -- $ 109,496
8:48 PM $ 0.0000151
+0.01%
$ -- $ 109,446
8:47 PM $ 0.0000151
+0.00%
$ -- $ 109,397
8:46 PM $ 0.0000151
+0.02%
$ -- $ 109,396
8:45 PM $ 0.0000151
-0.05%
$ -- $ 109,410
8:44 PM $ 0.0000151
-0.01%
$ -- $ 109,404
8:43 PM $ 0.0000151
+0.05%
$ -- $ 109,412
8:42 PM $ 0.0000151
-0.06%
$ -- $ 109,401
8:41 PM $ 0.0000151
+0.01%
$ -- $ 109,410
8:40 PM $ 0.0000151
+0.00%
$ -- $ 109,407
8:39 PM $ 0.0000151
-0.01%
$ -- $ 109,391
8:38 PM $ 0.0000151
+0.00%
$ -- $ 109,398
8:37 PM $ 0.0000151
+0.03%
$ -- $ 109,412
8:36 PM $ 0.0000151
+0.02%
$ -- $ 109,487