ClawBank Historical Data

ClawBank
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.0000122
+0.00%
$-- $14
Today, at 11 AM $0.0000122
+1.16%
$-- $14
Today, at 7 AM $0.0000125
+0.00%
$-- $18
Today, at 2 AM $0.0000126
+0.00%
$-- $26
Today, at 1 AM $0.0000125
+0.00%
$-- $26
Yesterday, at 10 PM $0.0000127
-0.27%
$-- $37
Yesterday, at 9 PM $0.0000126
-0.93%
$-- $36
Yesterday, at 8 PM $0.0000126
+0.00%
$-- $37
Yesterday, at 5 PM $0.000013
+0.00%
$-- $38
Yesterday, at 4 PM $0.000013
+0.79%
$-- $37
Yesterday, at 2 PM $0.0000126
+0.29%
$-- $42
Yesterday, at 1 PM $0.0000125
+0.28%
$-- $39
Yesterday, at 10 AM $0.0000128
-2.49%
$-- $39
Yesterday, at 8 AM $0.0000135
+0.00%
$-- $36
Yesterday, at 7 AM $0.0000133
-0.23%
$-- $33
Yesterday, at 6 AM $0.0000135
+0.00%
$-- $35
Yesterday, at 5 AM $0.0000134
+0.00%
$-- $34
Yesterday, at 3 AM $0.0000129
+0.61%
$-- $34
Yesterday, at 1 AM $0.0000132
+0.45%
$-- $38
Yesterday, at 12 AM $0.000013
+2.47%
$-- $33
Sep 11, 11 PM $0.0000127
-0.75%
$-- $28
Sep 11, 10 PM $0.0000128
+0.00%
$-- $27
Sep 11, 9 PM $0.0000129
+0.15%
$-- $29
Sep 11, 6 PM $0.0000128
+0.00%
$-- $32
Sep 11, 4 PM $0.000013
+0.00%
$-- $37
Sep 11, 3 PM $0.0000132
-1.41%
$-- $45
Sep 11, 2 PM $0.0000134
-3.66%
$-- $54
Sep 11, 1 PM $0.000013
+0.00%
$-- $54
Sep 11, 12 PM $0.0000129
+0.00%
$-- $51
Sep 11, 10 AM $0.0000126
+0.00%
$-- $50
Sep 11, 8 AM $0.0000129
+0.00%
$-- $50
Sep 11, 7 AM $0.0000125
+0.00%
$-- $49
Sep 11, 6 AM $0.0000127
-0.64%
$-- $48
Sep 11, 4 AM $0.0000126
+0.08%
$-- $50
Sep 11, 3 AM $0.0000126
+0.95%
$-- $46
Sep 11, 2 AM $0.0000127
+0.00%
$-- $44
Sep 10, 10 PM $0.0000124
+0.00%
$-- $42
Sep 10, 9 PM $0.0000126
+0.00%
$-- $42
Sep 10, 8 PM $0.0000127
+0.60%
$-- $42
Sep 10, 7 PM $0.0000124
-0.96%
$-- $41
Sep 10, 5 PM $0.0000125
+0.81%
$-- $41
Sep 10, 4 PM $0.0000127
-0.19%
$-- $42
Sep 10, 3 PM $0.0000128
-3.47%
$-- $38
Aug 27, 3 PM $0.0000142
-0.65%
$-- $312
Aug 27, 2 PM $0.0000144
+1.99%
$-- $298
Aug 27, 1 PM $0.0000142
-3.80%
$-- $295
Aug 27, 11 AM $0.0000147
-2.18%
$-- $268
Aug 27, 10 AM $0.0000151
-0.42%
$-- $269
Aug 27, 9 AM $0.0000152
-0.63%
$-- $271
Aug 27, 8 AM $0.0000153
-1.61%
$-- $259
Download