ClawBank Historical Data

ClawBank
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000023
+0.00%
$ -- $ 39,649
Today, at 5 AM $ 0.0000233
-2.33%
$ -- $ 39,893
Today, at 4 AM $ 0.0000239
-1.97%
$ -- $ 40,117
Today, at 3 AM $ 0.0000243
+0.50%
$ -- $ 41,314
Today, at 2 AM $ 0.0000244
-1.58%
$ -- $ 41,981
Today, at 1 AM $ 0.0000248
-0.08%
$ -- $ 47,338
Today, at 12 AM $ 0.0000249
+3.51%
$ -- $ 48,440
Yesterday, at 11 PM $ 0.0000243
-4.37%
$ -- $ 49,270
Yesterday, at 10 PM $ 0.0000254
-2.73%
$ -- $ 47,584
Yesterday, at 9 PM $ 0.0000261
+12.08%
$ -- $ 47,005
Yesterday, at 8 PM $ 0.0000235
+11.01%
$ -- $ 44,458
Yesterday, at 7 PM $ 0.0000212
+1.75%
$ -- $ 43,797
Yesterday, at 6 PM $ 0.0000209
-0.35%
$ -- $ 44,064
Yesterday, at 5 PM $ 0.0000209
+5.09%
$ -- $ 44,309
Yesterday, at 4 PM $ 0.0000202
-3.75%
$ -- $ 43,862
Yesterday, at 3 PM $ 0.000021
+4.40%
$ -- $ 44,241
Yesterday, at 2 PM $ 0.0000201
-1.90%
$ -- $ 43,720
Yesterday, at 1 PM $ 0.0000205
-5.54%
$ -- $ 43,869
Yesterday, at 12 PM $ 0.0000216
+3.91%
$ -- $ 43,608
Yesterday, at 11 AM $ 0.0000198
-0.45%
$ -- $ 42,036
Yesterday, at 10 AM $ 0.0000205
+2.48%
$ -- $ 40,039
Yesterday, at 9 AM $ 0.0000198
+4.55%
$ -- $ 39,555
Yesterday, at 8 AM $ 0.000019
-8.07%
$ -- $ 37,990
Yesterday, at 7 AM $ 0.0000209
-1.73%
$ -- $ 36,658
Yesterday, at 6 AM $ 0.0000218
-2.28%
$ -- $ 36,563
Yesterday, at 5 AM $ 0.0000224
-0.33%
$ -- $ 35,840
Yesterday, at 4 AM $ 0.0000225
-0.51%
$ -- $ 35,034
Yesterday, at 3 AM $ 0.0000226
-3.46%
$ -- $ 34,116
Yesterday, at 2 AM $ 0.0000235
+9.75%
$ -- $ 34,098
Yesterday, at 1 AM $ 0.0000214
-18.22%
$ -- $ 221
Yesterday, at 12 AM $ 0.0000265
-4.16%
$ -- $ 30,204
May 5, 11 PM $ 0.0000276
-5.09%
$ -- $ 30,280
May 5, 10 PM $ 0.0000291
-2.61%
$ -- $ 30,133
May 5, 9 PM $ 0.0000299
-3.11%
$ -- $ 31,736
May 5, 8 PM $ 0.0000311
+6.00%
$ -- $ 31,740
May 5, 7 PM $ 0.0000291
-0.98%
$ -- $ 31,135
May 5, 6 PM $ 0.0000294
+1.02%
$ -- $ 32,358
May 5, 5 PM $ 0.0000291
-1.52%
$ -- $ 34,936
May 5, 4 PM $ 0.0000296
-2.44%
$ -- $ 38,331
May 5, 3 PM $ 0.0000303
-0.62%
$ -- $ 41,681
May 5, 2 PM $ 0.0000307
+0.10%
$ -- $ 46,643
May 5, 1 PM $ 0.0000307
-0.81%
$ -- $ 48,615
May 5, 12 PM $ 0.0000309
+1.14%
$ -- $ 50,611
May 5, 11 AM $ 0.0000308
-1.03%
$ -- $ 51,613
May 5, 10 AM $ 0.0000311
+3.70%
$ -- $ 52,256
May 5, 9 AM $ 0.0000296
+0.65%
$ -- $ 52,029
May 5, 8 AM $ 0.0000294
+1.10%
$ -- $ 52,014
May 5, 7 AM $ 0.0000291
+1.47%
$ -- $ 52,463
May 5, 6 AM $ 0.0000284
-0.64%
$ -- $ 52,428
May 5, 5 AM $ 0.0000292
-1.28%
$ -- $ 54,214
Download