ClawBank Historical Data

ClawBank
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.000023
+0.00%
$ -- $ 39,649
6:40 AM $ 0.0000231
+0.00%
$ -- $ 39,559
6:35 AM $ 0.0000229
+0.00%
$ -- $ 39,559
6:30 AM $ 0.0000229
+0.00%
$ -- $ 39,276
6:29 AM $ 0.0000231
+0.00%
$ -- $ 39,554
6:25 AM $ 0.0000231
+0.00%
$ -- $ 39,549
6:23 AM $ 0.0000232
+0.00%
$ -- $ 39,516
6:20 AM $ 0.0000232
+0.00%
$ -- $ 39,521
6:15 AM $ 0.0000232
+0.00%
$ -- $ 40,121
6:10 AM $ 0.0000232
+0.00%
$ -- $ 40,121
6:05 AM $ 0.0000233
+0.00%
$ -- $ 40,023
6:00 AM $ 0.0000235
+0.00%
$ -- $ 40,001
5:55 AM $ 0.0000233
+0.00%
$ -- $ 39,893
5:50 AM $ 0.0000236
+0.00%
$ -- $ 39,893
5:49 AM $ 0.0000236
+0.00%
$ -- $ 39,672
5:47 AM $ 0.0000236
+0.00%
$ -- $ 39,671
5:45 AM $ 0.0000236
+0.00%
$ -- $ 39,666
5:40 AM $ 0.000024
+0.00%
$ -- $ 39,679
5:35 AM $ 0.000024
+0.00%
$ -- $ 39,670
5:30 AM $ 0.0000242
+0.00%
$ -- $ 39,717
5:25 AM $ 0.000024
+0.00%
$ -- $ 39,717
5:20 AM $ 0.000024
+0.00%
$ -- $ 39,640
5:15 AM $ 0.0000242
+0.00%
$ -- $ 40,089
5:13 AM $ 0.0000241
+0.00%
$ -- $ 39,979
5:10 AM $ 0.0000241
+0.00%
$ -- $ 39,974
5:05 AM $ 0.0000241
+0.00%
$ -- $ 39,974
5:00 AM $ 0.0000239
+0.00%
$ -- $ 40,117
4:55 AM $ 0.0000239
+0.00%
$ -- $ 40,117
4:50 AM $ 0.0000239
+0.13%
$ -- $ 40,307
4:45 AM $ 0.0000238
+0.00%
$ -- $ 40,656
4:40 AM $ 0.0000241
+0.00%
$ -- $ 40,656
4:35 AM $ 0.0000241
+0.00%
$ -- $ 40,510
4:30 AM $ 0.0000239
+0.00%
$ -- $ 41,048
4:25 AM $ 0.0000239
+0.00%
$ -- $ 40,945
4:20 AM $ 0.0000239
+0.00%
$ -- $ 40,945
4:15 AM $ 0.0000239
+0.00%
$ -- $ 41,506
4:10 AM $ 0.0000239
+0.00%
$ -- $ 41,506
4:05 AM $ 0.0000243
+0.00%
$ -- $ 41,280
4:00 AM $ 0.0000243
+0.00%
$ -- $ 41,314
3:55 AM $ 0.0000243
+0.00%
$ -- $ 41,314
3:50 AM $ 0.0000244
+0.00%
$ -- $ 41,219
3:45 AM $ 0.0000242
+0.00%
$ -- $ 41,586
3:40 AM $ 0.0000242
+0.00%
$ -- $ 41,475
3:35 AM $ 0.0000242
+0.00%
$ -- $ 41,475
3:30 AM $ 0.0000242
+0.00%
$ -- $ 41,631
3:25 AM $ 0.0000242
+0.00%
$ -- $ 41,631
3:20 AM $ 0.0000242
+0.00%
$ -- $ 41,631
3:15 AM $ 0.0000242
+0.00%
$ -- $ 41,928
3:10 AM $ 0.0000242
+0.00%
$ -- $ 41,928
3:05 AM $ 0.0000242
+0.00%
$ -- $ 41,928
Download