BSC PAYMENTS Historical Data

BSCPAY
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.000378
+0.29%
$ -- $ 59
May 22, 2023 $ 0.000377
-0.78%
$ 18,843 $ 6,312
May 21, 2023 $ 0.00038
+8.92%
$ 19,006 $ 27,101
May 20, 2023 $ 0.000349
-1.51%
$ 17,443 $ 17,995
May 19, 2023 $ 0.000354
+8.35%
$ 17,714 $ 14,532
May 18, 2023 $ 0.000327
+0.06%
$ 16,350 $ 33,991
May 17, 2023 $ 0.000327
+7.07%
$ 16,341 $ 28,672
May 16, 2023 $ 0.000305
-4.30%
$ 15,266 $ 15,252
May 15, 2023 $ 0.000319
-10.68%
$ 15,963 $ 23,021
May 14, 2023 $ 0.000353
-2.14%
$ 17,663 $ 14,657
May 13, 2023 $ 0.000362
+6.08%
$ 18,081 $ 14,200
May 12, 2023 $ 0.000341
+8.05%
$ 17,042 $ 23,229
May 11, 2023 $ 0.000316
+4.01%
$ 15,817 $ 22,536
May 10, 2023 $ 0.000304
-3.27%
$ 15,201 $ 21,738
May 9, 2023 $ 0.000339
+25.78%
$ 16,927 $ 504
May 8, 2023 $ 0.000269
-0.78%
$ 13,434 $ 22,912
May 7, 2023 $ 0.000271
-37.43%
$ 13,575 $ 1,154
May 6, 2023 $ 0.000436
-9.60%
$ 21,780 $ 1,558
May 5, 2023 $ 0.000483
-22.11%
$ 24,154 $ 545
May 4, 2023 $ 0.000582
+98.94%
$ 29,122 $ 2,631
May 3, 2023 $ 0.000605
+49.30%
$ 30,248 $ 2,209
May 2, 2023 $ 0.000464
-20.26%
$ 23,222 $ 367
May 1, 2023 $ 0.000583
+2.55%
$ 29,137 $ 2,113
Apr 30, 2023 $ 0.000568
-8.91%
$ 28,403 $ 1,153
Apr 29, 2023 $ 0.000623
+1.67%
$ 31,126 $ 947
Apr 28, 2023 $ 0.000613
-1.69%
$ 30,657 $ 1,147
Apr 27, 2023 $ 0.000624
+1.16%
$ 31,187 $ 1,728
Apr 26, 2023 $ 0.000619
-17.07%
$ 30,947 $ 2,112
Apr 25, 2023 $ 0.000747
+4.91%
$ 37,339 $ 2,505
Apr 24, 2023 $ 0.000704
+0.40%
$ 35,181 $ 1,926
Apr 23, 2023 $ 0.000702
-11.05%
$ 35,113 $ 1,536
Apr 22, 2023 $ 0.00079
+6.55%
$ 39,500 $ 1,108
Apr 21, 2023 $ 0.000808
+2.34%
$ 40,383 $ 1,754
Apr 20, 2023 $ 0.000786
-5.31%
$ 39,283 $ 1,533
Apr 19, 2023 $ 0.000828
-4.83%
$ 41,424 $ 1,402
Apr 18, 2023 $ 0.00087
+1.31%
$ 43,517 $ 1,495
Apr 17, 2023 $ 0.00101
-14.11%
$ 50,394 $ 1,479
Apr 16, 2023 $ 0.00117
+15.08%
$ 58,552 $ 1,468
Apr 15, 2023 $ 0.00102
-8.82%
$ 50,905 $ 811
Apr 14, 2023 $ 0.00112
+10.80%
$ 55,832 $ 1,637
Apr 13, 2023 $ 0.00101
-9.59%
$ 50,409 $ 1,312
Apr 12, 2023 $ 0.00111
+11.41%
$ 55,739 $ 1,186
Apr 11, 2023 $ 0.001
+0.18%
$ 50,002 $ 536
Apr 10, 2023 $ 0.001
-2.03%
$ 49,979 $ 2,016
Apr 9, 2023 $ 0.00102
-5.96%
$ 50,959 $ 1,675
Apr 8, 2023 $ 0.00108
-2.45%
$ 53,896 $ 1,264
Apr 7, 2023 $ 0.00111
-4.95%
$ 55,309 $ 1,212
Apr 6, 2023 $ 0.00112
-8.14%
$ 55,883 $ 1,127
Apr 5, 2023 $ 0.00122
-3.94%
$ 60,819 $ 1,349
Apr 4, 2023 $ 0.00127
-11.57%
$ 63,300 $ 1,522
Download