BSC PAYMENTS Historical Data

BSCPAY
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.000378
-0.52%
$ -- $ 6,371
May 15 $ 0.000349
-2.39%
$ 19,006 $ 133,463
May 8 $ 0.000362
+33.53%
$ 17,663 $ 105,120
May 1 $ 0.000271
-52.22%
$ 13,575 $ 10,578
Apr 24 $ 0.000623
-11.17%
$ 28,403 $ 10,365
Apr 17 $ 0.00079
-32.68%
$ 35,113 $ 8,772
Apr 10 $ 0.00102
-0.21%
$ 58,552 $ 7,497
Apr 3 $ 0.00102
-33.91%
$ 50,959 $ 14,618
Mar 27 $ 0.00154
-14.60%
$ 77,010 $ 65,254
Mar 20 $ 0.00184
-5.95%
$ 90,213 $ 39,684
Mar 13 $ 0.00204
+45.27%
$ 98,386 $ 60,282
Mar 6 $ 0.00156
+1.71%
$ 73,443 $ 59,750
Feb 27 $ 0.00167
-17.21%
$ 83,550 $ 85,615
Feb 20 $ 0.00209
+71.18%
$ 104,477 $ 65,453
Feb 6 $ 0.0187
-6.70%
$ -- $ 22,126
Download