The Pygmy Hippo Historical Data

TINYTANK
Download
Date Close Price change Market cap Trading volume
Today $0.0₅823
+0.00%
$8,027 $29
Yesterday $0.0₅824
-0.57%
$8,027 $78
Sep 9, 2026 $0.0₅829
-3.99%
$8,082 $241
Sep 8, 2026 $0.0₅86
-2.94%
$8,382 $1,043
Sep 7, 2026 $0.0₅887
-4.20%
$8,641 $230
Sep 6, 2026 $0.0₅928
+0.13%
$9,048 $131
Sep 5, 2026 $0.0₅927
+5.34%
$9,039 $1,674
Sep 4, 2026 $0.0₅87
+3.04%
$8,481 $1,825
Sep 3, 2026 $0.0₅846
-30.85%
$8,246 $2,566
Sep 2, 2026 $0.0000123
-6.63%
$11,957 $756
Sep 1, 2026 $0.0000131
+5.69%
$12,791 $1,926
Aug 31, 2026 $0.0000126
+3.70%
$12,083 $630
Aug 30, 2026 $0.0000123
-2.69%
$11,717 $186
Aug 29, 2026 $0.0000127
-7.50%
$12,401 $1,555
Aug 28, 2026 $0.0000136
-4.60%
$13,303 $1,290
Aug 27, 2026 $0.0000141
+17.15%
$13,915 $2,320
Aug 26, 2026 $0.0000119
-2.63%
$11,781 $1,504
Aug 25, 2026 $0.0000129
-1.87%
$12,030 $3,499
Aug 24, 2026 $0.0000132
+0.64%
$12,845 $4,043
Aug 23, 2026 $0.0000131
-31.58%
$12,813 $5,804
Aug 22, 2026 $0.00002
+11.09%
$18,726 $8,301
Aug 21, 2026 $0.0000176
-86.30%
$17,136 $34,871
Aug 20, 2026 $0.000131
+21.62%
$128,088 $111,282
Aug 19, 2026 $0.000109
-38.65%
$105,322 $88,314
Aug 18, 2026 $0.000178
+8.28%
$173,996 $116,194
Aug 17, 2026 $0.000166
-17.53%
$159,739 $129,244
Aug 16, 2026 $0.000203
-29.39%
$197,772 $103,235
Aug 15, 2026 $0.00028
+115.32%
$283,388 $246,825
Aug 14, 2026 $0.000131
-29.80%
$126,450 $89,351
Aug 13, 2026 $0.000186
-20.88%
$182,402 $188,582
Aug 12, 2026 $0.000235
+14.08%
$228,613 $320,782
Download