The Pygmy Hippo Historical Data

TINYTANK
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000321
-0.24%
$ 326,792 $ 484,462
Today, at 7 PM $ 0.000354
-18.32%
$ 344,670 $ 552,437
Today, at 6 PM $ 0.000433
+32.76%
$ 422,169 $ 682,803
Today, at 5 PM $ 0.000326
+1.90%
$ 318,105 $ 495,989
Today, at 4 PM $ 0.000321
-15.12%
$ 313,174 $ 496,594
Today, at 3 PM $ 0.000378
-0.48%
$ 368,132 $ 595,457
Today, at 2 PM $ 0.00038
+28.83%
$ 370,140 $ 615,088
Today, at 1 PM $ 0.000295
-19.27%
$ 287,542 $ 503,526
Today, at 12 PM $ 0.000366
+26.48%
$ 356,842 $ 663,870
Today, at 11 AM $ 0.000289
+30.27%
$ 281,900 $ 510,408
Today, at 10 AM $ 0.000226
+12.61%
$ 220,032 $ 401,504
Today, at 9 AM $ 0.000204
-3.89%
$ 198,459 $ 386,952
Today, at 8 AM $ 0.000214
-12.09%
$ 208,272 $ 405,782
Today, at 7 AM $ 0.000242
+22.22%
$ 236,080 $ 459,213
Today, at 6 AM $ 0.000196
-10.13%
$ 191,468 $ 372,762
Today, at 5 AM $ 0.000209
+20.14%
$ 203,635 $ 399,054
Today, at 4 AM $ 0.000178
+0.12%
$ 173,227 $ 355,875
Today, at 3 AM $ 0.000178
-10.39%
$ 173,563 $ 359,504
Today, at 2 AM $ 0.000199
-7.43%
$ 193,717 $ 398,205
Today, at 1 AM $ 0.000215
+4.55%
$ 209,768 $ 422,009
Download