The Pygmy Hippo Historical Data

TINYTANK Page 21
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.000366
-3.46%
$ 341,455 $ 595,586
2:59 PM $ 0.00038
-0.60%
$ 370,140 $ 615,088
2:57 PM $ 0.000381
-0.67%
$ 370,140 $ 618,313
2:56 PM $ 0.000384
-3.20%
$ 370,140 $ 623,048
2:55 PM $ 0.0004
+10.20%
$ 370,140 $ 647,932
2:54 PM $ 0.000361
-0.21%
$ 351,547 $ 586,152
2:53 PM $ 0.000359
-2.78%
$ 351,547 $ 583,838
2:52 PM $ 0.000366
-7.10%
$ 351,547 $ 592,771
2:51 PM $ 0.000339
+0.43%
$ 351,547 $ 550,778
2:50 PM $ 0.000338
+0.07%
$ 351,547 $ 553,730
2:47 PM $ 0.000338
+0.00%
$ 329,348 $ 553,390
2:46 PM $ 0.000338
+0.61%
$ 329,348 $ 553,348
2:45 PM $ 0.000337
+0.00%
$ 329,348 $ 551,395
2:44 PM $ 0.000336
-0.71%
$ 327,992 $ 551,183
2:43 PM $ 0.000339
+0.07%
$ 327,992 $ 555,711
2:42 PM $ 0.000335
+0.00%
$ 327,992 $ 549,829
2:41 PM $ 0.000339
+0.01%
$ 327,992 $ 556,054
2:40 PM $ 0.000339
-0.66%
$ 327,992 $ 555,638
2:39 PM $ 0.000341
+3.65%
$ 332,430 $ 559,314
2:38 PM $ 0.000315
+4.44%
$ 332,430 $ 517,363
2:37 PM $ 0.000296
+0.00%
$ 332,430 $ 486,916
2:36 PM $ 0.000298
-0.26%
$ 332,430 $ 490,359
2:35 PM $ 0.000299
+2.06%
$ 332,430 $ 491,102
2:34 PM $ 0.000293
+0.00%
$ 285,688 $ 481,911
2:33 PM $ 0.000292
-1.37%
$ 285,688 $ 481,470
2:32 PM $ 0.000298
-0.53%
$ 285,688 $ 490,951
2:30 PM $ 0.0003
-0.89%
$ 285,688 $ 494,823
2:29 PM $ 0.000301
+1.83%
$ 293,584 $ 497,458
2:28 PM $ 0.000296
+0.00%
$ 293,584 $ 488,773
2:27 PM $ 0.000293
-4.00%
$ 293,584 $ 485,564
2:26 PM $ 0.000306
+0.00%
$ 293,584 $ 506,933
2:25 PM $ 0.000306
+0.00%
$ 293,584 $ 507,619
2:24 PM $ 0.000306
+0.70%
$ 298,427 $ 508,248
2:23 PM $ 0.000305
+0.52%
$ 298,427 $ 507,290
2:22 PM $ 0.000307
+0.00%
$ 298,427 $ 516,460
2:21 PM $ 0.000302
+0.00%
$ 298,427 $ 507,197
2:20 PM $ 0.000302
-2.71%
$ 298,427 $ 506,674
2:19 PM $ 0.000303
+0.45%
$ 295,808 $ 508,980
2:18 PM $ 0.000304
+0.76%
$ 295,808 $ 509,968
2:17 PM $ 0.000302
-0.52%
$ 295,808 $ 506,457
2:16 PM $ 0.000304
-1.05%
$ 295,808 $ 509,155
2:15 PM $ 0.000305
+1.21%
$ 295,808 $ 511,322
2:14 PM $ 0.000303
-1.07%
$ 295,721 $ 509,407
2:13 PM $ 0.000307
+0.18%
$ 295,721 $ 516,590
2:12 PM $ 0.000307
+1.46%
$ 295,721 $ 515,643
2:11 PM $ 0.000297
-0.04%
$ 295,721 $ 501,218
2:10 PM $ 0.000299
+0.00%
$ 295,721 $ 504,630
2:09 PM $ 0.000296
+2.26%
$ 288,795 $ 500,539
2:08 PM $ 0.000288
+1.50%
$ 288,795 $ 487,280
2:07 PM $ 0.000283
-0.04%
$ 288,795 $ 478,201