The Pygmy Hippo Historical Data

TINYTANK Page 23
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.000293
+0.00%
$ 285,688 $ 481,911
2:33 PM $ 0.000292
-1.37%
$ 285,688 $ 481,470
2:32 PM $ 0.000298
-0.53%
$ 285,688 $ 490,951
2:30 PM $ 0.0003
-0.89%
$ 285,688 $ 494,823
2:29 PM $ 0.000301
+1.83%
$ 293,584 $ 497,458
2:28 PM $ 0.000296
+0.00%
$ 293,584 $ 488,773
2:27 PM $ 0.000293
-4.00%
$ 293,584 $ 485,564
2:26 PM $ 0.000306
+0.00%
$ 293,584 $ 506,933
2:25 PM $ 0.000306
+0.00%
$ 293,584 $ 507,619
2:24 PM $ 0.000306
+0.70%
$ 298,427 $ 508,248
2:23 PM $ 0.000305
+0.52%
$ 298,427 $ 507,290
2:22 PM $ 0.000307
+0.00%
$ 298,427 $ 516,460
2:21 PM $ 0.000302
+0.00%
$ 298,427 $ 507,197
2:20 PM $ 0.000302
-2.71%
$ 298,427 $ 506,674
2:19 PM $ 0.000303
+0.45%
$ 295,808 $ 508,980
2:18 PM $ 0.000304
+0.76%
$ 295,808 $ 509,968
2:17 PM $ 0.000302
-0.52%
$ 295,808 $ 506,457
2:16 PM $ 0.000304
-1.05%
$ 295,808 $ 509,155
2:15 PM $ 0.000305
+1.21%
$ 295,808 $ 511,322
2:14 PM $ 0.000303
-1.07%
$ 295,721 $ 509,407
2:13 PM $ 0.000307
+0.18%
$ 295,721 $ 516,590
2:12 PM $ 0.000307
+1.46%
$ 295,721 $ 515,643
2:11 PM $ 0.000297
-0.04%
$ 295,721 $ 501,218
2:10 PM $ 0.000299
+0.00%
$ 295,721 $ 504,630
2:09 PM $ 0.000296
+2.26%
$ 288,795 $ 500,539
2:08 PM $ 0.000288
+1.50%
$ 288,795 $ 487,280
2:07 PM $ 0.000283
-0.04%
$ 288,795 $ 478,201
2:06 PM $ 0.000281
-0.57%
$ 288,795 $ 475,001
2:05 PM $ 0.000284
-1.48%
$ 288,795 $ 482,916
2:04 PM $ 0.000291
-0.15%
$ 283,491 $ 493,559
2:03 PM $ 0.000292
-0.09%
$ 283,491 $ 496,455
2:02 PM $ 0.000292
-1.08%
$ 283,491 $ 497,545
2:01 PM $ 0.000296
+0.00%
$ 283,491 $ 505,046
2:00 PM $ 0.000296
+0.39%
$ 283,491 $ 504,807
1:59 PM $ 0.000295
+0.85%
$ 287,542 $ 503,526
1:58 PM $ 0.000292
-0.09%
$ 287,542 $ 502,524
1:57 PM $ 0.000295
-1.30%
$ 287,542 $ 507,347
1:56 PM $ 0.0003
+0.24%
$ 287,542 $ 517,541
1:55 PM $ 0.000299
-1.46%
$ 287,542 $ 522,147
1:54 PM $ 0.000304
+0.31%
$ 296,845 $ 536,901
1:53 PM $ 0.000304
-1.35%
$ 296,845 $ 535,763
1:52 PM $ 0.000307
+0.00%
$ 296,845 $ 542,434
1:51 PM $ 0.00031
+0.49%
$ 296,845 $ 547,008
1:50 PM $ 0.000309
+0.57%
$ 296,845 $ 545,637
1:49 PM $ 0.000305
-2.46%
$ 297,294 $ 537,513
1:48 PM $ 0.000311
-4.48%
$ 297,294 $ 546,712
1:47 PM $ 0.000326
+0.01%
$ 297,294 $ 580,199
1:46 PM $ 0.000321
+0.11%
$ 297,294 $ 574,837
1:45 PM $ 0.00032
-0.72%
$ 297,294 $ 574,970
1:44 PM $ 0.000322
-0.07%
$ 314,289 $ 583,697