The Pygmy Hippo Historical Data

TINYTANK Page 24
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.000307
+0.00%
$ 298,427 $ 516,460
2:21 PM $ 0.000302
+0.00%
$ 298,427 $ 507,197
2:20 PM $ 0.000302
-2.71%
$ 298,427 $ 506,674
2:19 PM $ 0.000303
+0.45%
$ 295,808 $ 508,980
2:18 PM $ 0.000304
+0.76%
$ 295,808 $ 509,968
2:17 PM $ 0.000302
-0.52%
$ 295,808 $ 506,457
2:16 PM $ 0.000304
-1.05%
$ 295,808 $ 509,155
2:15 PM $ 0.000305
+1.21%
$ 295,808 $ 511,322
2:14 PM $ 0.000303
-1.07%
$ 295,721 $ 509,407
2:13 PM $ 0.000307
+0.18%
$ 295,721 $ 516,590
2:12 PM $ 0.000307
+1.46%
$ 295,721 $ 515,643
2:11 PM $ 0.000297
-0.04%
$ 295,721 $ 501,218
2:10 PM $ 0.000299
+0.00%
$ 295,721 $ 504,630
2:09 PM $ 0.000296
+2.26%
$ 288,795 $ 500,539
2:08 PM $ 0.000288
+1.50%
$ 288,795 $ 487,280
2:07 PM $ 0.000283
-0.04%
$ 288,795 $ 478,201
2:06 PM $ 0.000281
-0.57%
$ 288,795 $ 475,001
2:05 PM $ 0.000284
-1.48%
$ 288,795 $ 482,916
2:04 PM $ 0.000291
-0.15%
$ 283,491 $ 493,559
2:03 PM $ 0.000292
-0.09%
$ 283,491 $ 496,455
2:02 PM $ 0.000292
-1.08%
$ 283,491 $ 497,545
2:01 PM $ 0.000296
+0.00%
$ 283,491 $ 505,046
2:00 PM $ 0.000296
+0.39%
$ 283,491 $ 504,807
Download